Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0300 | 361,000 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 94,000 | -0.01(-14.29%) |
Nov 26, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 732,000 | -0.00(-12.50%) |
Nov 23, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 17, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 16, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 5,500 | +0.00(+14.29%) |
Nov 15, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 89,000 | -0.00(-12.50%) |
Nov 08, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 04, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Nov 02, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 29, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Oct 18, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Oct 12, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 08, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Oct 04, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 01, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Sep 29, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 23, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 22, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Sep 21, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 31,000 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 79,000 | -0.00(-12.50%) |
Sep 16, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 14, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Sep 13, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 31,250 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 101,000 | -0.00(-12.50%) |
Sep 08, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 07, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 | +0.00(+0.00%) |
Sep 02, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |