Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.2150 | 0.2150 | 0.1850 | 0.1850 | 203,682 | -0.04(-15.91%) |
Nov 29, 2018 | 0.1750 | 0.2200 | 0.1750 | 0.2200 | 216,020 | +0.05(+29.41%) |
Nov 28, 2018 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 77,275 | +0.01(+6.25%) |
Nov 27, 2018 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 168,426 | -0.01(-8.57%) |
Nov 26, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 214,042 | -0.01(-2.78%) |
Nov 23, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 67,700 | -0.02(-7.69%) |
Nov 22, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 20,623 | +0.01(+2.63%) |
Nov 21, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 75,275 | +0.00(+0.00%) |
Nov 20, 2018 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 200,582 | -0.01(-5.00%) |
Nov 19, 2018 | 0.2300 | 0.2300 | 0.1950 | 0.2000 | 272,626 | -0.02(-11.11%) |
Nov 16, 2018 | 0.2200 | 0.2300 | 0.2150 | 0.2250 | 90,700 | +0.02(+7.14%) |
Nov 15, 2018 | 0.2150 | 0.2350 | 0.2100 | 0.2100 | 159,109 | +0.01(+2.44%) |
Nov 14, 2018 | 0.2300 | 0.2300 | 0.1900 | 0.2050 | 256,900 | -0.03(-12.77%) |
Nov 13, 2018 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 40,600 | -0.01(-4.08%) |
Nov 12, 2018 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 100,905 | -0.01(-2.00%) |
Nov 09, 2018 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 60,269 | -0.02(-5.66%) |
Nov 08, 2018 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 91,720 | +0.01(+1.92%) |
Nov 07, 2018 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 148,250 | +0.01(+1.96%) |
Nov 06, 2018 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 34,320 | -0.01(-1.92%) |
Nov 05, 2018 | 0.2550 | 0.2700 | 0.2500 | 0.2600 | 155,917 | -0.01(-3.70%) |
Nov 02, 2018 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 91,962 | +0.02(+8.00%) |
Nov 01, 2018 | 0.2750 | 0.2800 | 0.2400 | 0.2500 | 210,525 | -0.01(-3.85%) |
Oct 31, 2018 | 0.2350 | 0.2900 | 0.2350 | 0.2600 | 430,783 | +0.03(+13.04%) |
Oct 30, 2018 | 0.2500 | 0.2600 | 0.2200 | 0.2300 | 115,691 | -0.01(-4.17%) |
Oct 29, 2018 | 0.2950 | 0.2950 | 0.2400 | 0.2400 | 250,570 | -0.05(-17.24%) |
Oct 26, 2018 | 0.2800 | 0.2900 | 0.2650 | 0.2900 | 246,969 | +0.01(+1.75%) |
Oct 25, 2018 | 0.2650 | 0.2850 | 0.2500 | 0.2850 | 280,904 | +0.02(+9.62%) |
Oct 24, 2018 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | 180,415 | -0.02(-7.14%) |
Oct 23, 2018 | 0.2550 | 0.2900 | 0.2050 | 0.2800 | 976,667 | +0.01(+1.82%) |
Oct 22, 2018 | 0.2800 | 0.2850 | 0.2500 | 0.2750 | 571,104 | +0.01(+1.85%) |
Oct 19, 2018 | 0.3200 | 0.3400 | 0.2500 | 0.2700 | 912,950 | -0.05(-15.62%) |
Oct 18, 2018 | 0.3300 | 0.3400 | 0.3150 | 0.3200 | 150,928 | +0.01(+1.59%) |
Oct 17, 2018 | 0.3400 | 0.3400 | 0.2950 | 0.3150 | 773,050 | +0.00(+0.00%) |
Oct 16, 2018 | 0.3600 | 0.3600 | 0.3100 | 0.3150 | 492,248 | -0.03(-10.00%) |
Oct 15, 2018 | 0.3300 | 0.3550 | 0.3050 | 0.3500 | 535,015 | +0.03(+9.37%) |
Oct 12, 2018 | 0.3000 | 0.3400 | 0.3000 | 0.3200 | 438,863 | +0.02(+6.67%) |
Oct 11, 2018 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 490,486 | -0.01(-3.23%) |
Oct 10, 2018 | 0.3250 | 0.3350 | 0.3000 | 0.3100 | 808,561 | -0.04(-11.43%) |
Oct 09, 2018 | 0.3750 | 0.3750 | 0.3400 | 0.3500 | 393,769 | -0.01(-1.41%) |
Oct 05, 2018 | 0.3550 | 0.3550 | 0.3550 | 0 | -0.01(-1.39%) | |
Oct 04, 2018 | 0.3700 | 0.3750 | 0.3450 | 0.3600 | 767,716 | -0.01(-2.70%) |
Oct 03, 2018 | 0.3900 | 0.4000 | 0.3650 | 0.3700 | 565,023 | -0.03(-7.50%) |
Oct 02, 2018 | 0.4350 | 0.4350 | 0.3900 | 0.4000 | 709,606 | -0.05(-11.11%) |
Oct 01, 2018 | 0.4300 | 0.4500 | 0.4100 | 0.4500 | 501,631 | +0.00(+0.00%) |
Sep 28, 2018 | 0.4000 | 0.4500 | 0.3700 | 0.4500 | 736,378 | +0.06(+15.38%) |
Sep 27, 2018 | 0.3950 | 0.3950 | 0.3700 | 0.3900 | 408,287 | +0.01(+1.30%) |
Sep 26, 2018 | 0.4200 | 0.4250 | 0.3450 | 0.3850 | 1,229,808 | -0.02(-6.10%) |
Sep 25, 2018 | 0.4350 | 0.4350 | 0.4050 | 0.4100 | 979,691 | +0.00(+0.00%) |
Sep 24, 2018 | 0.4800 | 0.4850 | 0.4100 | 0.4100 | 1,520,326 | -0.07(-13.68%) |
Sep 21, 2018 | 0.4700 | 0.4900 | 0.4500 | 0.4750 | 1,882,683 | +0.03(+7.95%) |
Sep 20, 2018 | 0.4700 | 0.4700 | 0.4250 | 0.4400 | 789,608 | -0.03(-5.38%) |
Sep 19, 2018 | 0.4800 | 0.4900 | 0.4450 | 0.4650 | 2,070,653 | +0.02(+3.33%) |
Sep 18, 2018 | 0.4100 | 0.4500 | 0.4000 | 0.4500 | 1,201,503 | +0.07(+16.88%) |
Sep 17, 2018 | 0.4250 | 0.4450 | 0.3800 | 0.3850 | 887,820 | -0.03(-8.33%) |
Sep 14, 2018 | 0.4100 | 0.4500 | 0.3800 | 0.4200 | 785,875 | +0.01(+1.20%) |
Sep 13, 2018 | 0.4200 | 0.5100 | 0.4000 | 0.4150 | 2,686,050 | -0.02(-4.60%) |
Sep 12, 2018 | 0.3500 | 0.4650 | 0.3500 | 0.4350 | 3,537,391 | +0.10(+31.82%) |
Sep 11, 2018 | 0.3350 | 0.3350 | 0.3100 | 0.3300 | 469,473 | +0.00(+0.00%) |
Sep 10, 2018 | 0.2900 | 0.3600 | 0.2850 | 0.3300 | 1,853,833 | +0.04(+13.79%) |
Sep 07, 2018 | 0.2950 | 0.3000 | 0.2850 | 0.2900 | 441,750 | -0.02(-4.92%) |
Sep 06, 2018 | 0.3300 | 0.3300 | 0.2900 | 0.3050 | 598,220 | -0.03(-7.58%) |
Sep 05, 2018 | 0.3500 | 0.3500 | 0.3200 | 0.3300 | 590,876 | -0.01(-4.35%) |