Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 60,079 | -0.00(-8.33%) |
Nov 28, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 99,000 | -0.01(-7.69%) |
Nov 27, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 32,000 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,700 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 27,000 | +0.01(+8.33%) |
Nov 21, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,160 | -0.01(-7.69%) |
Nov 20, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,000 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 139,925 | +0.01(+8.33%) |
Nov 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 105,410 | +0.00(+9.09%) |
Nov 15, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 75,778 | -0.00(-8.33%) |
Nov 14, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 155,185 | -0.01(-14.29%) |
Nov 13, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 46,000 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 142,620 | -0.00(-6.67%) |
Nov 11, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 15,400 | +0.00(+7.14%) |
Nov 08, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 123,472 | +0.01(+7.69%) |
Nov 07, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 97,800 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 16,700 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 203,568 | +0.01(+8.33%) |
Nov 04, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 119,584 | -0.01(-14.29%) |
Nov 01, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 45,100 | +0.01(+7.69%) |
Oct 31, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 36,000 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 45,500 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 277,269 | -0.01(-7.14%) |
Oct 28, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 48,958 | +0.00(+0.00%) |
Oct 25, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 72,550 | -0.01(-12.50%) |
Oct 24, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 122,350 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 181,439 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 26,886 | -0.01(-5.88%) |
Oct 21, 2019 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 151,894 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 228,138 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0950 | 0.0950 | 0.0750 | 0.0850 | 179,193 | -0.00(-5.56%) |
Oct 16, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 103,334 | -0.01(-10.00%) |
Oct 15, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 135,740 | +0.00(+0.00%) |
Oct 11, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 89,100 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0950 | 0.1100 | 0.0800 | 0.1000 | 899,708 | -0.00(-4.76%) |
Oct 08, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 249,300 | -0.01(-4.55%) |
Oct 07, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 170,700 | +0.01(+4.76%) |
Oct 04, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 666,679 | -0.01(-12.50%) |
Oct 03, 2019 | 0.1350 | 0.1350 | 0.1150 | 0.1200 | 162,320 | -0.02(-11.11%) |
Oct 02, 2019 | 0.1350 | 0.1500 | 0.1200 | 0.1350 | 501,879 | -0.02(-15.62%) |
Oct 01, 2019 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 317,569 | -0.01(-3.03%) |
Sep 30, 2019 | 0.1700 | 0.1750 | 0.1600 | 0.1650 | 234,696 | -0.01(-2.94%) |
Sep 27, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 65,400 | +0.00(+0.00%) |
Sep 26, 2019 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 104,514 | -0.01(-5.56%) |
Sep 25, 2019 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 127,557 | +0.00(+0.00%) |
Sep 24, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 54,000 | -0.01(-2.70%) |
Sep 23, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 36,500 | +0.01(+2.78%) |
Sep 20, 2019 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 73,200 | +0.01(+2.86%) |
Sep 19, 2019 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 45,500 | +0.00(+0.00%) |
Sep 18, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 290,170 | -0.01(-2.78%) |
Sep 17, 2019 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 27,500 | -0.01(-2.70%) |
Sep 16, 2019 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 49,064 | -0.01(-2.63%) |
Sep 13, 2019 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 132,900 | +0.01(+5.56%) |
Sep 12, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 142,286 | -0.01(-2.70%) |
Sep 11, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 37,222 | +0.01(+2.78%) |
Sep 10, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 17,050 | +0.00(+0.00%) |
Sep 09, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 73,915 | -0.01(-5.26%) |
Sep 06, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,725 | +0.01(+5.56%) |
Sep 05, 2019 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 5,050 | -0.01(-2.70%) |
Sep 04, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 9,500 | -0.01(-2.63%) |