Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 66,465 | -0.01(-11.11%) |
Nov 29, 2017 | 0.0650 | 0.0900 | 0.0650 | 0.0900 | 714,675 | +0.02(+38.46%) |
Nov 28, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 22,000 | -0.01(-7.14%) |
Nov 27, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 210,756 | +0.01(+7.69%) |
Nov 24, 2017 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 140,000 | -0.01(-13.33%) |
Nov 22, 2017 | 0.0750 | 0.0750 | 0.0750 | 500 | +0.00(+0.00%) | |
Nov 21, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,014 | +0.00(+7.14%) |
Nov 20, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 203,070 | -0.00(-6.67%) |
Nov 17, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,800 | +0.00(+0.00%) |
Nov 16, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 87,500 | -0.01(-6.25%) |
Nov 15, 2017 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 38,000 | +0.01(+6.67%) |
Nov 14, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 64,300 | +0.00(+7.14%) |
Nov 13, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 91,200 | +0.00(+0.00%) |
Nov 10, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 53,000 | -0.00(-6.67%) |
Nov 09, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 498,600 | +0.00(+0.00%) |
Nov 08, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 34,000 | -0.01(-6.25%) |
Nov 07, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 98,500 | +0.00(+0.00%) |
Nov 06, 2017 | 0.0850 | 0.0900 | 0.0750 | 0.0800 | 407,537 | -0.01(-5.88%) |
Nov 03, 2017 | 0.1100 | 0.1100 | 0.0850 | 0.0850 | 427,900 | -0.02(-22.73%) |
Nov 02, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 4,024 | +0.00(+0.00%) |
Nov 01, 2017 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 77,100 | +0.01(+4.76%) |
Oct 31, 2017 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 253,524 | +0.01(+16.67%) |
Oct 27, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 26, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 22,500 | +0.00(+0.00%) |
Oct 25, 2017 | 0.0900 | 0.0900 | 0.0550 | 0.0900 | 343,700 | +0.00(+0.00%) |
Oct 24, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 223,900 | -0.01(-5.26%) |
Oct 23, 2017 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 352,000 | -0.01(-5.00%) |
Oct 20, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 102,027 | +0.00(+0.00%) |
Oct 19, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 263,750 | +0.00(+0.00%) |
Oct 18, 2017 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 384,000 | -0.00(-4.76%) |
Oct 17, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 74,650 | -0.01(-4.55%) |
Oct 16, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 128,008 | +0.00(+0.00%) |
Oct 13, 2017 | 0.1150 | 0.1200 | 0.1050 | 0.1100 | 821,350 | +0.01(+4.76%) |
Oct 12, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 334,000 | +0.00(+5.00%) |
Oct 11, 2017 | 0.1200 | 0.1200 | 0.0950 | 0.1000 | 782,416 | -0.01(-13.04%) |
Oct 10, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 161,000 | +0.00(+0.00%) |
Oct 06, 2017 | 0.1300 | 0.1350 | 0.1150 | 0.1150 | 434,933 | -0.02(-14.81%) |
Oct 05, 2017 | 0.1200 | 0.1400 | 0.1200 | 0.1350 | 389,655 | +0.02(+12.50%) |
Oct 04, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 44,500 | +0.00(+4.35%) |
Oct 03, 2017 | 0.1200 | 0.1300 | 0.1100 | 0.1150 | 741,735 | -0.01(-11.54%) |
Oct 02, 2017 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 738,050 | -0.01(-10.34%) |
Sep 29, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 489,500 | +0.00(+3.57%) |
Sep 28, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 166,500 | +0.00(+0.00%) |
Sep 27, 2017 | 0.1350 | 0.1450 | 0.1300 | 0.1400 | 265,870 | +0.01(+7.69%) |
Sep 26, 2017 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | 659,000 | -0.01(-7.14%) |
Sep 25, 2017 | 0.1550 | 0.1600 | 0.1400 | 0.1400 | 974,447 | -0.02(-15.15%) |
Sep 22, 2017 | 0.1550 | 0.1700 | 0.1550 | 0.1650 | 877,650 | +0.02(+13.79%) |
Sep 21, 2017 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 622,950 | -0.02(-9.38%) |
Sep 20, 2017 | 0.1700 | 0.1850 | 0.1550 | 0.1600 | 1,052,000 | -0.01(-5.88%) |
Sep 19, 2017 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 269,000 | +0.00(+0.00%) |
Sep 18, 2017 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | 928,845 | +0.01(+3.03%) |
Sep 15, 2017 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 291,765 | -0.01(-8.33%) |
Sep 14, 2017 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 610,579 | +0.00(+0.00%) |
Sep 13, 2017 | 0.2150 | 0.2250 | 0.1700 | 0.1800 | 1,648,045 | -0.02(-10.00%) |
Sep 12, 2017 | 0.1650 | 0.2000 | 0.1650 | 0.2000 | 1,787,190 | +0.04(+25.00%) |
Sep 11, 2017 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 2,841,810 | -0.03(-15.79%) |
Sep 08, 2017 | 0.1400 | 0.2000 | 0.1400 | 0.1900 | 2,654,100 | +0.05(+31.03%) |
Sep 07, 2017 | 0.1500 | 0.1500 | 0.1350 | 0.1450 | 530,300 | -0.01(-6.45%) |
Sep 06, 2017 | 0.1400 | 0.1600 | 0.1400 | 0.1550 | 663,282 | +0.02(+14.81%) |
Sep 05, 2017 | 0.1650 | 0.1650 | 0.1350 | 0.1350 | 407,879 | -0.02(-12.90%) |