Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 190,582 | +0.00(+12.50%) |
Nov 28, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 52,600 | +0.00(+14.29%) |
Nov 27, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 115,920 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 96,000 | -0.00(-12.50%) |
Nov 22, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+14.29%) |
Nov 21, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 106,540 | -0.00(-12.50%) |
Nov 20, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,300 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 83,000 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 63,850 | -0.00(-11.11%) |
Nov 15, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 135,000 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 126,000 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 119,670 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 5,000 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,250 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 104,900 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 234,000 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 471,500 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 93,886 | +0.00(+12.50%) |
Nov 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 77,650 | -0.00(-11.11%) |
Nov 01, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 77,200 | +0.00(+12.50%) |
Oct 31, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 102,000 | -0.00(-11.11%) |
Oct 30, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,000 | +0.00(+12.50%) |
Oct 29, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 378,000 | -0.00(-11.11%) |
Oct 28, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 145,700 | +0.00(+0.00%) |
Oct 25, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 148,000 | -0.01(-10.00%) |
Oct 24, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 41,000 | +0.01(+11.11%) |
Oct 23, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 70,840 | -0.01(-10.00%) |
Oct 22, 2019 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 606,189 | -0.00(-9.09%) |
Oct 21, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 189,000 | -0.00(-8.33%) |
Oct 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 110,800 | -0.01(-7.69%) |
Oct 17, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 | +0.01(+8.33%) |
Oct 16, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 52,876 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 70,000 | -0.01(-7.69%) |
Oct 11, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Oct 08, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Oct 07, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 80,249 | +0.01(+7.69%) |
Oct 04, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 266,000 | -0.01(-7.14%) |
Oct 03, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,000 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 151,165 | +0.01(+7.69%) |
Oct 01, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 66,000 | -0.01(-7.14%) |
Sep 30, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,303 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 408,250 | -0.00(-6.67%) |
Sep 25, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | |
Sep 24, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 65,500 | -0.01(-5.26%) |
Sep 23, 2019 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 106,400 | +0.01(+18.75%) |
Sep 20, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 88,999 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 15,750 | +0.01(+6.67%) |
Sep 18, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 23,000 | -0.01(-6.25%) |
Sep 17, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 79,000 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 76,125 | +0.01(+6.67%) |
Sep 13, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 66,900 | +0.00(+0.00%) |
Sep 12, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 349,550 | -0.01(-6.25%) |
Sep 11, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 150,625 | +0.00(+0.00%) |
Sep 10, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 146,000 | -0.01(-11.11%) |
Sep 09, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 86,800 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 107,000 | -0.01(-5.26%) |
Sep 05, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 93,300 | -0.01(-5.00%) |
Sep 04, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 77,758 | +0.00(+0.00%) |