Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2023 | 0.1300 | 0 | -0.01(-10.34%) | |||
Nov 28, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,400 | +0.01(+11.54%) |
Nov 27, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 550 | -0.01(-3.70%) |
Nov 24, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 25,756 | -0.01(-6.90%) |
Nov 20, 2023 | 0.1450 | 0 | +0.00(+3.57%) | |||
Nov 17, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 22,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 66,000 | +0.01(+3.70%) |
Nov 13, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | -0.01(-6.90%) |
Nov 10, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | -0.01(-3.33%) |
Nov 03, 2023 | 0.1500 | 0 | +0.01(+3.45%) | |||
Nov 02, 2023 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 57,270 | -0.01(-6.45%) |
Oct 26, 2023 | 0.1550 | 50 | +0.02(+19.23%) | |||
Oct 20, 2023 | 0.1300 | 0 | +0.01(+4.00%) | |||
Oct 19, 2023 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 27,750 | -0.02(-10.71%) |
Oct 18, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,018 | -0.00(-3.45%) |
Oct 16, 2023 | 0.1450 | 0 | -0.03(-14.71%) | |||
Oct 13, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 3,500 | -0.01(-5.56%) |
Oct 12, 2023 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 25,500 | +0.03(+20.00%) |
Oct 10, 2023 | 0.1500 | 0 | +0.01(+7.14%) | |||
Oct 04, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 103,250 | +0.00(+0.00%) |
Oct 02, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 78,000 | -0.01(-6.67%) |
Sep 29, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.01(+7.14%) |
Sep 28, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,500 | -0.01(-6.67%) |
Sep 27, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.01(+7.14%) |
Sep 26, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,500 | +0.01(+7.69%) |
Sep 22, 2023 | 0.1300 | 0 | -0.01(-7.14%) | |||
Sep 21, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 13,000 | -0.01(-6.67%) |
Sep 20, 2023 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 47,552 | -0.01(-6.25%) |
Sep 19, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 26,000 | -0.01(-3.03%) |
Sep 18, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | +0.01(+3.13%) |
Sep 14, 2023 | 0.1600 | 0 | +0.00(+0.00%) | |||
Sep 13, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 111,000 | -0.02(-11.11%) |
Sep 12, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,500 | +0.02(+12.50%) |
Sep 11, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 20,000 | -0.01(-3.03%) |
Sep 08, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 11,000 | -0.01(-8.33%) |
Sep 06, 2023 | 0.1800 | 0 | +0.01(+2.86%) |