Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 1.210 | 1.415 | 1.210 | 1.390 | 2,887,507 | +0.15(+12.10%) |
Nov 29, 2018 | 1.280 | 1.280 | 1.215 | 1.240 | 1,230,473 | -0.04(-3.13%) |
Nov 28, 2018 | 1.250 | 1.350 | 1.220 | 1.280 | 1,794,047 | +0.04(+3.23%) |
Nov 27, 2018 | 1.330 | 1.380 | 1.230 | 1.240 | 3,155,382 | -0.13(-9.49%) |
Nov 26, 2018 | 1.460 | 1.470 | 1.370 | 1.370 | 1,110,508 | -0.08(-5.52%) |
Nov 23, 2018 | 1.420 | 1.450 | 1.390 | 1.450 | 962,732 | +0.04(+2.84%) |
Nov 22, 2018 | 1.470 | 1.470 | 1.410 | 1.410 | 865,363 | -0.05(-3.42%) |
Nov 21, 2018 | 1.440 | 1.490 | 1.420 | 1.460 | 1,324,695 | +0.04(+2.82%) |
Nov 20, 2018 | 1.410 | 1.470 | 1.360 | 1.420 | 3,053,829 | -0.06(-4.05%) |
Nov 19, 2018 | 1.450 | 1.520 | 1.430 | 1.480 | 1,536,305 | -0.02(-1.33%) |
Nov 16, 2018 | 1.610 | 1.640 | 1.490 | 1.500 | 2,455,971 | -0.09(-5.66%) |
Nov 15, 2018 | 1.470 | 1.600 | 1.400 | 1.590 | 3,768,599 | +0.15(+10.42%) |
Nov 14, 2018 | 1.590 | 1.590 | 1.390 | 1.440 | 5,177,528 | -0.21(-12.73%) |
Nov 13, 2018 | 1.640 | 1.720 | 1.600 | 1.650 | 2,866,395 | +0.01(+0.61%) |
Nov 12, 2018 | 1.780 | 1.810 | 1.600 | 1.640 | 3,222,133 | -0.11(-6.29%) |
Nov 09, 2018 | 1.820 | 1.840 | 1.750 | 1.750 | 2,167,008 | -0.10(-5.41%) |
Nov 08, 2018 | 1.960 | 1.970 | 1.840 | 1.850 | 2,783,252 | -0.12(-6.09%) |
Nov 07, 2018 | 1.950 | 2.010 | 1.870 | 1.970 | 4,398,262 | +0.09(+4.79%) |
Nov 06, 2018 | 1.830 | 2.010 | 1.780 | 1.880 | 4,210,500 | +0.06(+3.30%) |
Nov 05, 2018 | 1.800 | 1.840 | 1.740 | 1.820 | 2,235,755 | +0.03(+1.68%) |
Nov 02, 2018 | 1.680 | 1.810 | 1.680 | 1.790 | 2,953,933 | +0.05(+2.87%) |
Nov 01, 2018 | 1.810 | 1.840 | 1.670 | 1.740 | 4,869,325 | -0.08(-4.40%) |
Oct 31, 2018 | 1.890 | 1.950 | 1.790 | 1.820 | 5,974,700 | +0.01(+0.55%) |
Oct 30, 2018 | 1.710 | 1.930 | 1.640 | 1.810 | 4,267,002 | +0.05(+2.84%) |
Oct 29, 2018 | 2.120 | 2.140 | 1.710 | 1.760 | 6,108,382 | -0.29(-14.15%) |
Oct 26, 2018 | 2.030 | 2.120 | 1.970 | 2.050 | 5,249,215 | -0.05(-2.38%) |
Oct 25, 2018 | 1.660 | 2.150 | 1.660 | 2.100 | 10,273,459 | +0.36(+20.69%) |
Oct 24, 2018 | 1.790 | 1.840 | 1.660 | 1.740 | 5,128,170 | +0.06(+3.57%) |
Oct 23, 2018 | 1.650 | 1.870 | 1.470 | 1.680 | 11,422,079 | -0.23(-12.04%) |
Oct 22, 2018 | 2.160 | 2.170 | 1.770 | 1.910 | 9,980,886 | -0.31(-13.96%) |
Oct 19, 2018 | 2.400 | 2.420 | 2.120 | 2.220 | 5,955,620 | -0.19(-7.88%) |
Oct 18, 2018 | 2.270 | 2.450 | 2.180 | 2.410 | 9,242,491 | +0.17(+7.59%) |
Oct 17, 2018 | 2.200 | 2.300 | 2.060 | 2.240 | 13,695,506 | -0.20(-8.20%) |
Oct 16, 2018 | 2.990 | 3.120 | 2.420 | 2.440 | 20,331,258 | -0.38(-13.48%) |
Oct 15, 2018 | 2.370 | 2.850 | 2.350 | 2.820 | 10,135,734 | +0.53(+23.14%) |
Oct 12, 2018 | 2.130 | 2.370 | 2.100 | 2.290 | 7,422,200 | +0.18(+8.53%) |
Oct 11, 2018 | 2.040 | 2.110 | 1.970 | 2.110 | 5,339,907 | +0.03(+1.44%) |
Oct 10, 2018 | 2.020 | 2.100 | 1.980 | 2.080 | 5,341,092 | +0.00(+0.00%) |
Oct 09, 2018 | 2.040 | 2.150 | 1.980 | 2.080 | 7,242,086 | -0.01(-0.48%) |
Oct 05, 2018 | 2.090 | 2.090 | 2.090 | 0 | -0.13(-5.86%) | |
Oct 04, 2018 | 2.290 | 2.330 | 2.130 | 2.220 | 14,059,825 | -0.11(-4.72%) |
Oct 03, 2018 | 2.000 | 2.345 | 1.980 | 2.330 | 23,787,486 | +0.40(+20.73%) |
Oct 02, 2018 | 2.190 | 2.230 | 1.900 | 1.930 | 18,027,684 | -0.39(-16.81%) |
Oct 01, 2018 | 2.650 | 2.670 | 2.310 | 2.320 | 12,054,978 | -0.24(-9.38%) |
Sep 28, 2018 | 2.350 | 2.690 | 2.180 | 2.560 | 12,713,537 | +0.08(+3.23%) |
Sep 27, 2018 | 2.920 | 2.920 | 2.470 | 2.480 | 13,894,484 | -0.39(-13.59%) |
Sep 26, 2018 | 2.900 | 3.000 | 2.760 | 2.870 | 14,526,469 | -0.26(-8.31%) |
Sep 25, 2018 | 3.700 | 3.760 | 3.070 | 3.130 | 16,148,231 | -0.61(-16.31%) |
Sep 24, 2018 | 3.950 | 3.950 | 3.570 | 3.740 | 16,044,350 | +0.33(+9.68%) |
Sep 21, 2018 | 3.250 | 3.440 | 3.180 | 3.410 | 5,408,408 | +0.11(+3.33%) |
Sep 20, 2018 | 3.040 | 3.420 | 2.990 | 3.300 | 8,992,415 | +0.30(+10.00%) |
Sep 19, 2018 | 2.950 | 3.190 | 2.840 | 3.000 | 17,654,868 | -0.06(-1.96%) |
Sep 18, 2018 | 3.150 | 3.190 | 2.920 | 3.060 | 11,536,745 | +0.10(+3.38%) |
Sep 17, 2018 | 2.570 | 3.070 | 2.340 | 2.960 | 9,593,828 | +0.12(+4.23%) |
Sep 14, 2018 | 2.600 | 3.200 | 2.550 | 2.840 | 23,400,516 | -0.24(-7.79%) |
Sep 13, 2018 | 3.530 | 3.600 | 2.850 | 3.080 | 16,906,724 | -0.42(-12.00%) |
Sep 12, 2018 | 3.650 | 3.750 | 3.330 | 3.500 | 16,934,870 | -0.05(-1.41%) |
Sep 11, 2018 | 3.240 | 3.650 | 3.130 | 3.550 | 16,810,848 | +0.35(+10.94%) |
Sep 10, 2018 | 2.800 | 3.220 | 2.800 | 3.200 | 11,452,864 | +0.44(+15.94%) |
Sep 07, 2018 | 3.200 | 3.250 | 2.700 | 2.760 | 17,342,648 | -0.29(-9.51%) |
Sep 06, 2018 | 2.750 | 3.080 | 2.630 | 3.050 | 13,696,417 | +0.30(+10.91%) |
Sep 05, 2018 | 2.860 | 2.920 | 2.510 | 2.750 | 17,550,372 | +0.20(+7.84%) |