Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 131,200 | -0.01(-1.59%) |
Nov 29, 2016 | 0.3250 | 0.3350 | 0.3150 | 0.3150 | 90,960 | -0.02(-5.97%) |
Nov 28, 2016 | 0.3150 | 0.3400 | 0.3150 | 0.3350 | 88,995 | +0.01(+3.08%) |
Nov 25, 2016 | 0.3250 | 0.3300 | 0.3150 | 0.3250 | 20,400 | +0.03(+8.33%) |
Nov 24, 2016 | 0.3000 | 0.3300 | 0.2950 | 0.3000 | 75,800 | +0.00(+0.00%) |
Nov 23, 2016 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 142,250 | -0.01(-1.64%) |
Nov 22, 2016 | 0.3100 | 0.3150 | 0.3050 | 0.3050 | 98,300 | -0.02(-4.69%) |
Nov 21, 2016 | 0.3200 | 0.3300 | 0.3100 | 0.3200 | 21,701 | +0.01(+3.23%) |
Nov 18, 2016 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 44,280 | -0.01(-3.13%) |
Nov 17, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 62,300 | -0.01(-3.03%) |
Nov 16, 2016 | 0.3400 | 0.3450 | 0.3100 | 0.3300 | 81,233 | +0.00(+0.00%) |
Nov 15, 2016 | 0.2850 | 0.3300 | 0.2850 | 0.3300 | 421,664 | +0.05(+20.00%) |
Nov 14, 2016 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 325,020 | -0.02(-8.33%) |
Nov 11, 2016 | 0.3050 | 0.3100 | 0.2950 | 0.3000 | 231,000 | -0.01(-3.23%) |
Nov 10, 2016 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 47,072 | +0.01(+1.64%) |
Nov 09, 2016 | 0.3100 | 0.3200 | 0.3000 | 0.3050 | 35,150 | -0.01(-3.17%) |
Nov 08, 2016 | 0.3050 | 0.3300 | 0.3000 | 0.3150 | 127,440 | +0.03(+8.62%) |
Nov 07, 2016 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 78,512 | -0.01(-3.33%) |
Nov 04, 2016 | 0.3000 | 0.3000 | 0.2850 | 0.3000 | 67,800 | +0.00(+0.00%) |
Nov 03, 2016 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 69,127 | -0.01(-1.64%) |
Nov 02, 2016 | 0.3100 | 0.3150 | 0.2950 | 0.3050 | 90,641 | -0.01(-1.61%) |
Nov 01, 2016 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 312,800 | +0.00(+0.00%) |
Oct 31, 2016 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 31,788 | +0.00(+0.00%) |
Oct 28, 2016 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 83,500 | +0.00(+0.00%) |
Oct 27, 2016 | 0.3300 | 0.3350 | 0.3100 | 0.3100 | 170,411 | -0.01(-3.13%) |
Oct 26, 2016 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 121,958 | +0.00(+0.00%) |
Oct 25, 2016 | 0.3100 | 0.3350 | 0.3050 | 0.3200 | 189,850 | +0.01(+3.23%) |
Oct 24, 2016 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 244,000 | +0.00(+0.00%) |
Oct 21, 2016 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 100,796 | +0.00(+0.00%) |
Oct 20, 2016 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 255,633 | -0.01(-3.13%) |
Oct 19, 2016 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 118,572 | -0.01(-1.54%) |
Oct 18, 2016 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 51,100 | +0.01(+1.56%) |
Oct 17, 2016 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 65,350 | +0.01(+3.23%) |
Oct 14, 2016 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 285,590 | -0.01(-3.13%) |
Oct 13, 2016 | 0.3250 | 0.3350 | 0.3200 | 0.3200 | 230,581 | +0.00(+0.00%) |
Oct 12, 2016 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 37,125 | -0.01(-1.54%) |
Oct 11, 2016 | 0.3350 | 0.3400 | 0.3250 | 0.3250 | 28,970 | +0.01(+1.56%) |
Oct 07, 2016 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.02(-4.48%) | |
Oct 06, 2016 | 0.3350 | 0.3400 | 0.3300 | 0.3350 | 42,547 | +0.01(+1.52%) |
Oct 05, 2016 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 155,900 | -0.01(-2.94%) |
Oct 04, 2016 | 0.3500 | 0.3550 | 0.3400 | 0.3400 | 107,750 | -0.01(-4.23%) |
Oct 03, 2016 | 0.3600 | 0.3600 | 0.3500 | 0.3550 | 77,200 | +0.00(+0.00%) |
Sep 30, 2016 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 72,000 | +0.00(+0.00%) |
Sep 29, 2016 | 0.3550 | 0.3600 | 0.3400 | 0.3550 | 54,000 | +0.00(+0.00%) |
Sep 28, 2016 | 0.3700 | 0.3800 | 0.3550 | 0.3550 | 158,637 | -0.02(-4.05%) |
Sep 27, 2016 | 0.3600 | 0.3850 | 0.3600 | 0.3700 | 481,574 | +0.01(+2.78%) |
Sep 26, 2016 | 0.3250 | 0.3600 | 0.3150 | 0.3600 | 299,260 | +0.03(+10.77%) |
Sep 23, 2016 | 0.3100 | 0.3450 | 0.3100 | 0.3250 | 368,644 | +0.02(+6.56%) |
Sep 22, 2016 | 0.3100 | 0.3250 | 0.3050 | 0.3050 | 177,261 | +0.00(+0.00%) |
Sep 21, 2016 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 196,950 | +0.00(+0.00%) |
Sep 20, 2016 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 644,460 | -0.03(-7.58%) |
Sep 19, 2016 | 0.3550 | 0.3550 | 0.3300 | 0.3300 | 31,500 | -0.01(-2.94%) |
Sep 16, 2016 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | 91,358 | +0.01(+1.49%) |
Sep 15, 2016 | 0.3550 | 0.3550 | 0.3300 | 0.3350 | 170,130 | -0.01(-2.90%) |
Sep 14, 2016 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 76,100 | -0.01(-1.43%) |
Sep 13, 2016 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 86,900 | -0.01(-2.78%) |
Sep 12, 2016 | 0.3550 | 0.3650 | 0.3550 | 0.3600 | 70,720 | +0.01(+2.86%) |
Sep 09, 2016 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 21,000 | +0.01(+1.45%) |
Sep 08, 2016 | 0.3450 | 0.3600 | 0.3450 | 0.3450 | 136,640 | +0.00(+0.00%) |
Sep 07, 2016 | 0.3600 | 0.3600 | 0.3450 | 0.3450 | 148,600 | -0.02(-4.17%) |
Sep 06, 2016 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 34,840 | -0.01(-2.70%) |
Sep 02, 2016 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-1.33%) |