Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.1300 | 0.1350 | 0.1150 | 0.1200 | 668,993 | -0.01(-7.69%) |
Nov 29, 2018 | 0.1450 | 0.1500 | 0.1300 | 0.1300 | 288,275 | -0.01(-10.34%) |
Nov 28, 2018 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 217,200 | -0.01(-6.45%) |
Nov 27, 2018 | 0.1600 | 0.1650 | 0.1500 | 0.1550 | 95,000 | -0.01(-3.13%) |
Nov 26, 2018 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 103,381 | +0.00(+0.00%) |
Nov 23, 2018 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 45,000 | +0.00(+0.00%) |
Nov 22, 2018 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 40,000 | -0.01(-3.03%) |
Nov 21, 2018 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 93,500 | +0.01(+3.13%) |
Nov 20, 2018 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 126,300 | -0.01(-5.88%) |
Nov 19, 2018 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 25,988 | +0.00(+0.00%) |
Nov 16, 2018 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 167,000 | +0.00(+0.00%) |
Nov 15, 2018 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 15,000 | -0.00(-2.86%) |
Nov 14, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 18,500 | +0.00(+2.94%) |
Nov 13, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 29,500 | +0.00(+0.00%) |
Nov 12, 2018 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 147,000 | -0.02(-12.82%) |
Nov 09, 2018 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 67,500 | +0.01(+2.63%) |
Nov 08, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 321,683 | -0.01(-2.56%) |
Nov 07, 2018 | 0.1750 | 0.2000 | 0.1750 | 0.1950 | 246,557 | +0.02(+8.33%) |
Nov 05, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+9.09%) | |
Nov 02, 2018 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 28,979 | -0.01(-5.71%) |
Nov 01, 2018 | 0.1750 | 0.1800 | 0.1650 | 0.1750 | 75,352 | +0.00(+0.00%) |
Oct 31, 2018 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 17,200 | +0.00(+2.94%) |
Oct 30, 2018 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 36,000 | -0.00(-2.86%) |
Oct 29, 2018 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 19,500 | +0.00(+2.94%) |
Oct 26, 2018 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 76,100 | +0.00(+0.00%) |
Oct 25, 2018 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 73,500 | +0.00(+0.00%) |
Oct 24, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 65,929 | -0.01(-5.56%) |
Oct 23, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 15,500 | +0.00(+0.00%) |
Oct 22, 2018 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 255,400 | +0.01(+9.09%) |
Oct 19, 2018 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 63,365 | +0.00(+0.00%) |
Oct 18, 2018 | 0.1650 | 0.1800 | 0.1650 | 0.1650 | 107,000 | -0.01(-2.94%) |
Oct 17, 2018 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 235,100 | -0.00(-2.86%) |
Oct 16, 2018 | 0.1700 | 0.1800 | 0.1650 | 0.1750 | 125,400 | +0.00(+0.00%) |
Oct 15, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 83,233 | +0.00(+0.00%) |
Oct 12, 2018 | 0.1800 | 0.1900 | 0.1750 | 0.1750 | 60,500 | -0.01(-2.78%) |
Oct 11, 2018 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 229,200 | +0.01(+5.88%) |
Oct 10, 2018 | 0.1850 | 0.1900 | 0.1700 | 0.1700 | 103,500 | -0.01(-8.11%) |
Oct 09, 2018 | 0.1850 | 0.1900 | 0.1750 | 0.1850 | 183,918 | +0.00(+0.00%) |
Oct 05, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+5.71%) | |
Oct 04, 2018 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 53,575 | -0.01(-2.78%) |
Oct 03, 2018 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 25,850 | +0.01(+2.86%) |
Oct 02, 2018 | 0.1850 | 0.1900 | 0.1750 | 0.1750 | 185,499 | -0.01(-5.41%) |
Oct 01, 2018 | 0.1850 | 0.1850 | 0.1700 | 0.1850 | 84,500 | -0.01(-2.63%) |
Sep 28, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 78,000 | +0.00(+0.00%) |
Sep 27, 2018 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 100,263 | +0.01(+2.70%) |
Sep 26, 2018 | 0.1950 | 0.2000 | 0.1800 | 0.1850 | 135,500 | -0.01(-5.13%) |
Sep 25, 2018 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 28,000 | +0.00(+0.00%) |
Sep 24, 2018 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 62,300 | +0.01(+2.63%) |
Sep 21, 2018 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 48,700 | -0.01(-2.56%) |
Sep 20, 2018 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 35,950 | +0.01(+2.63%) |
Sep 19, 2018 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 47,100 | +0.00(+0.00%) |
Sep 18, 2018 | 0.2050 | 0.2200 | 0.1900 | 0.1900 | 165,650 | -0.01(-7.32%) |
Sep 17, 2018 | 0.2100 | 0.2150 | 0.1950 | 0.2050 | 24,500 | +0.01(+7.89%) |
Sep 14, 2018 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 38,501 | -0.02(-11.63%) |
Sep 13, 2018 | 0.2000 | 0.2150 | 0.1900 | 0.2150 | 46,339 | +0.01(+7.50%) |
Sep 12, 2018 | 0.1850 | 0.2050 | 0.1800 | 0.2000 | 79,500 | +0.02(+8.11%) |
Sep 11, 2018 | 0.1900 | 0.2000 | 0.1850 | 0.1850 | 36,050 | -0.01(-2.63%) |
Sep 10, 2018 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 59,925 | -0.01(-5.00%) |
Sep 07, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 72,032 | +0.00(+0.00%) |
Sep 06, 2018 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 49,000 | -0.00(-2.44%) |
Sep 05, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 16,938 | +0.00(+2.50%) |