Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 616,100 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 607,389 | +0.00(+0.00%) |
Nov 26, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 149,500 | -0.01(-10.00%) |
Nov 25, 2020 | 0.0900 | 0.1050 | 0.0900 | 0.1000 | 709,714 | +0.01(+11.11%) |
Nov 24, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 251,690 | -0.01(-5.26%) |
Nov 23, 2020 | 0.0900 | 0.1100 | 0.0900 | 0.0950 | 711,663 | +0.01(+5.56%) |
Nov 20, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 132,000 | +0.00(+5.88%) |
Nov 19, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 80,300 | +0.01(+6.25%) |
Nov 18, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 598,211 | +0.01(+6.67%) |
Nov 17, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 274,500 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 514,925 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 760,771 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 658,023 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 222,427 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 359,001 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 567,494 | -0.01(-6.25%) |
Nov 06, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 431,000 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 502,911 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 367,000 | -0.01(-5.88%) |
Nov 03, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 290,000 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 183,100 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 379,798 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 106,800 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 314,775 | -0.00(-5.56%) |
Oct 27, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 418,833 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 506,431 | -0.01(-5.26%) |
Oct 23, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 293,887 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 122,723 | +0.00(+0.00%) |
Oct 21, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 981,647 | -0.01(-9.52%) |
Oct 20, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 472,500 | -0.01(-4.55%) |
Oct 19, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 283,547 | +0.00(+0.00%) |
Oct 16, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 107,110 | +0.01(+4.76%) |
Oct 15, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 118,200 | -0.01(-4.55%) |
Oct 14, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 141,713 | +0.00(+0.00%) |
Oct 13, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 213,544 | -0.01(-4.35%) |
Oct 09, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Oct 08, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 715,500 | +0.00(+0.00%) |
Oct 07, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 134,195 | -0.01(-4.35%) |
Oct 06, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 172,238 | +0.00(+0.00%) |
Oct 05, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 235,880 | +0.00(+0.00%) |
Oct 02, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 237,020 | -0.00(-4.17%) |
Oct 01, 2020 | 0.1150 | 0.1300 | 0.1100 | 0.1200 | 1,674,353 | +0.01(+14.29%) |
Sep 30, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 89,069 | -0.01(-4.55%) |
Sep 29, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 88,542 | -0.01(-4.35%) |
Sep 28, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 85,000 | +0.00(+0.00%) |
Sep 25, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 6,700 | +0.00(+0.00%) |
Sep 24, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 22,430 | +0.00(+0.00%) |
Sep 23, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 227,375 | +0.00(+0.00%) |
Sep 22, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 116,200 | -0.01(-8.00%) |
Sep 21, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 42,650 | +0.00(+0.00%) |
Sep 18, 2020 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 179,022 | +0.01(+4.17%) |
Sep 17, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 254,500 | -0.01(-4.00%) |
Sep 16, 2020 | 0.1200 | 0.1300 | 0.1150 | 0.1250 | 296,050 | +0.01(+8.70%) |
Sep 15, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 77,957 | +0.00(+0.00%) |
Sep 14, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 151,500 | +0.00(+0.00%) |
Sep 11, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 144,800 | +0.01(+4.55%) |
Sep 10, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 41,500 | -0.01(-4.35%) |
Sep 09, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 255,777 | +0.00(+0.00%) |
Sep 08, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 660,412 | +0.01(+4.55%) |
Sep 04, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 301,560 | +0.00(+0.00%) |
Sep 02, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 378,000 | +0.00(+0.00%) |