Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.8200 | 0.8400 | 0.8000 | 0.8000 | 34,908 | -0.04(-4.76%) |
Nov 29, 2021 | 0.8500 | 0.8500 | 0.8200 | 0.8400 | 10,800 | +0.00(+0.00%) |
Nov 26, 2021 | 0.8300 | 0.8400 | 0.8200 | 0.8400 | 15,704 | +0.01(+1.20%) |
Nov 25, 2021 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 1,500 | -0.01(-1.19%) |
Nov 24, 2021 | 0.8400 | 0.8400 | 0.8300 | 0.8400 | 8,400 | -0.01(-1.18%) |
Nov 23, 2021 | 0.8500 | 0.8600 | 0.8300 | 0.8500 | 41,920 | -0.01(-1.16%) |
Nov 22, 2021 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 3,950 | +0.00(+0.00%) |
Nov 19, 2021 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 28,546 | -0.03(-3.37%) |
Nov 18, 2021 | 0.9200 | 0.8900 | 0.8900 | 0.8900 | 26,445 | -0.02(-2.20%) |
Nov 17, 2021 | 0.9200 | 0.9300 | 0.9000 | 0.9100 | 19,400 | +0.02(+2.25%) |
Nov 16, 2021 | 0.9200 | 0.9300 | 0.8900 | 0.8900 | 32,379 | -0.02(-2.20%) |
Nov 15, 2021 | 0.9300 | 0.9300 | 0.9000 | 0.9100 | 49,580 | +0.01(+1.11%) |
Nov 12, 2021 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | 27,025 | +0.00(+0.00%) |
Nov 11, 2021 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 13,200 | +0.02(+2.27%) |
Nov 10, 2021 | 0.8800 | 0.8800 | 20,150 | +0.00(+0.00%) | ||
Nov 09, 2021 | 0.9100 | 0.9100 | 0.8600 | 0.8800 | 39,622 | -0.02(-2.22%) |
Nov 08, 2021 | 0.8900 | 0.9100 | 0.8900 | 0.9000 | 11,602 | +0.03(+3.45%) |
Nov 05, 2021 | 0.8700 | 0.8800 | 0.8700 | 0.8700 | 6,552 | +0.00(+0.00%) |
Nov 04, 2021 | 0.8900 | 0.9200 | 0.8700 | 0.8700 | 49,027 | -0.01(-1.14%) |
Nov 03, 2021 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 15,420 | -0.01(-1.12%) |
Nov 02, 2021 | 0.8900 | 0.8900 | 0.8800 | 0.8900 | 21,632 | -0.01(-1.11%) |
Nov 01, 2021 | 0.8700 | 0.9100 | 0.8700 | 0.9000 | 20,624 | +0.04(+4.65%) |
Oct 29, 2021 | 0.8700 | 0.8800 | 0.8600 | 0.8600 | 11,179 | -0.02(-2.27%) |
Oct 28, 2021 | 0.9300 | 0.9300 | 0.8000 | 0.8800 | 63,003 | -0.06(-6.38%) |
Oct 26, 2021 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) | |
Oct 25, 2021 | 0.9200 | 0.9400 | 0.9100 | 0.9400 | 57,056 | +0.03(+3.30%) |
Oct 22, 2021 | 0.9200 | 0.9200 | 0.9000 | 0.9100 | 9,500 | -0.03(-3.19%) |
Oct 21, 2021 | 0.9600 | 0.9600 | 0.9200 | 0.9400 | 28,900 | -0.02(-2.08%) |
Oct 20, 2021 | 0.9800 | 0.9800 | 0.9500 | 0.9600 | 35,987 | +0.00(+0.00%) |
Oct 19, 2021 | 0.9300 | 0.9600 | 0.9200 | 0.9600 | 86,208 | +0.06(+6.67%) |
Oct 18, 2021 | 0.9000 | 0.9500 | 0.8800 | 0.9000 | 16,129 | +0.01(+1.12%) |
Oct 15, 2021 | 0.8500 | 0.9000 | 0.8500 | 0.8900 | 27,095 | +0.04(+4.71%) |
Oct 14, 2021 | 0.8300 | 0.8500 | 0.8200 | 0.8500 | 21,607 | +0.02(+2.41%) |
Oct 13, 2021 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 25,809 | +0.00(+0.00%) |
Oct 12, 2021 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 3,725 | -0.02(-2.35%) |
Oct 08, 2021 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.01(+1.19%) | |
Oct 07, 2021 | 0.8100 | 0.8500 | 0.8100 | 0.8400 | 17,069 | +0.03(+3.70%) |
Oct 06, 2021 | 0.8000 | 0.8100 | 0.7800 | 0.8100 | 199,021 | -0.06(-6.90%) |
Oct 05, 2021 | 0.8900 | 0.8900 | 0.8500 | 0.8700 | 13,632 | -0.01(-1.14%) |
Oct 04, 2021 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 7,520 | -0.02(-2.22%) |
Oct 01, 2021 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 11,000 | +0.00(+0.00%) |
Sep 30, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 800 | +0.00(+0.00%) |
Sep 29, 2021 | 0.8900 | 0.9000 | 0.8800 | 0.9000 | 17,575 | +0.00(+0.00%) |
Sep 28, 2021 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 22,500 | -0.02(-2.17%) |
Sep 27, 2021 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 3,752 | +0.00(+0.00%) |
Sep 24, 2021 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 3,411 | +0.02(+2.22%) |
Sep 23, 2021 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 4,507 | -0.01(-1.10%) |
Sep 22, 2021 | 0.9300 | 0.9500 | 0.9100 | 0.9100 | 55,938 | +0.02(+2.25%) |
Sep 21, 2021 | 0.8800 | 0.9000 | 0.8600 | 0.8900 | 18,198 | +0.01(+1.14%) |
Sep 20, 2021 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 32,345 | -0.02(-2.22%) |
Sep 17, 2021 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 5,661 | -0.02(-2.17%) |
Sep 16, 2021 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | 8,050 | +0.02(+2.22%) |
Sep 15, 2021 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 11,553 | +0.00(+0.00%) |
Sep 14, 2021 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 3,382 | -0.03(-3.23%) |
Sep 13, 2021 | 0.8900 | 0.9300 | 0.8900 | 0.9300 | 21,268 | +0.04(+4.49%) |
Sep 10, 2021 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,040 | +0.00(+0.00%) |
Sep 09, 2021 | 0.9000 | 0.9100 | 0.8900 | 0.8900 | 33,620 | -0.03(-3.26%) |
Sep 08, 2021 | 0.9500 | 0.9500 | 0.9000 | 0.9200 | 41,124 | -0.03(-3.16%) |
Sep 07, 2021 | 0.9500 | 0.9500 | 0.9200 | 0.9500 | 20,052 | +0.02(+2.15%) |
Sep 03, 2021 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.9500 | 0.9600 | 0.9300 | 0.9300 | 23,465 | -0.02(-2.11%) |