Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.420 | 1.470 | 1.420 | 1.460 | 3,924,435 | +0.05(+3.55%) |
Nov 27, 2015 | 1.400 | 1.450 | 1.400 | 1.410 | 2,389,751 | -0.04(-2.76%) |
Nov 26, 2015 | 1.460 | 1.470 | 1.440 | 1.450 | 1,331,938 | +0.02(+1.40%) |
Nov 25, 2015 | 1.410 | 1.450 | 1.400 | 1.430 | 2,194,347 | +0.00(+0.00%) |
Nov 24, 2015 | 1.450 | 1.455 | 1.400 | 1.430 | 6,382,423 | +0.02(+1.42%) |
Nov 23, 2015 | 1.410 | 2,954,720 | +0.03(+2.17%) | |||
Nov 20, 2015 | 1.380 | 1.380 | 6,225,299 | -0.10(-6.76%) | ||
Nov 19, 2015 | 1.460 | 1.510 | 1.460 | 1.480 | 7,440,749 | +0.04(+2.78%) |
Nov 18, 2015 | 1.370 | 1.450 | 1.360 | 1.440 | 2,045,335 | +0.06(+4.35%) |
Nov 17, 2015 | 1.420 | 1.440 | 1.365 | 1.380 | 5,028,262 | -0.06(-4.17%) |
Nov 16, 2015 | 1.450 | 1.480 | 1.420 | 1.440 | 4,203,315 | +0.02(+1.41%) |
Nov 13, 2015 | 1.380 | 1.485 | 1.380 | 1.420 | 10,198,706 | +0.03(+2.16%) |
Nov 12, 2015 | 1.330 | 1.420 | 1.310 | 1.390 | 0 | +0.02(+1.46%) |
Nov 11, 2015 | 1.370 | 1.400 | 1.360 | 1.370 | 2,253,407 | -0.02(-1.44%) |
Nov 10, 2015 | 1.410 | 1.420 | 1.370 | 1.390 | 3,152,704 | -0.06(-4.14%) |
Nov 09, 2015 | 1.400 | 1.450 | 1.370 | 1.450 | 2,922,978 | +0.08(+5.84%) |
Nov 06, 2015 | 1.350 | 1.380 | 1.330 | 1.370 | 4,807,319 | -0.01(-0.72%) |
Nov 05, 2015 | 1.410 | 1.460 | 1.370 | 1.380 | 6,534,367 | -0.03(-2.13%) |
Nov 04, 2015 | 1.470 | 1.470 | 1.415 | 1.410 | 2,340,422 | -0.03(-2.08%) |
Nov 03, 2015 | 1.380 | 1.460 | 1.370 | 1.440 | 4,201,254 | +0.04(+2.86%) |
Nov 02, 2015 | 1.410 | 1.430 | 1.375 | 1.400 | 3,928,965 | -0.01(-0.71%) |
Oct 30, 2015 | 1.400 | 1.430 | 1.400 | 1.410 | 2,459,787 | +0.02(+1.44%) |
Oct 29, 2015 | 1.440 | 1.470 | 1.390 | 1.390 | 10,079,581 | -0.07(-4.79%) |
Oct 28, 2015 | 1.570 | 1.430 | 1.460 | 8,229,276 | -0.05(-3.31%) | |
Oct 27, 2015 | 1.510 | 1.540 | 1.470 | 1.510 | 5,021,525 | -0.02(-1.31%) |
Oct 26, 2015 | 1.570 | 1.580 | 1.525 | 1.530 | 3,393,410 | -0.06(-3.77%) |
Oct 23, 2015 | 1.590 | 1.590 | 1.520 | 1.590 | 4,952,276 | +0.02(+1.27%) |
Oct 22, 2015 | 1.600 | 1.650 | 1.545 | 1.570 | 9,493,471 | -0.08(-4.85%) |
Oct 21, 2015 | 1.700 | 1.710 | 1.650 | 1.650 | 1,638,566 | -0.08(-4.62%) |
Oct 20, 2015 | 1.630 | 1.740 | 1.630 | 1.730 | 2,405,856 | +0.13(+8.12%) |
Oct 19, 2015 | 1.670 | 1.740 | 1.600 | 1.600 | 2,028,574 | -0.09(-5.33%) |
Oct 16, 2015 | 1.760 | 1.790 | 1.690 | 1.690 | 2,353,024 | -0.07(-3.98%) |
Oct 15, 2015 | 1.800 | 1.880 | 1.750 | 1.760 | 3,601,368 | -0.07(-3.83%) |
Oct 14, 2015 | 1.680 | 1.870 | 1.680 | 1.830 | 7,517,457 | +0.17(+10.24%) |
Oct 13, 2015 | 1.670 | 1.700 | 1.635 | 1.660 | 2,095,649 | -0.02(-1.19%) |
Oct 09, 2015 | 1.680 | 1.680 | 1.680 | 0 | +0.04(+2.44%) | |
Oct 08, 2015 | 1.590 | 1.680 | 1.580 | 1.640 | 3,224,582 | +0.00(+0.00%) |
Oct 07, 2015 | 1.630 | 1.640 | 1.560 | 1.640 | 4,599,144 | -0.01(-0.61%) |
Oct 06, 2015 | 1.610 | 1.680 | 1.600 | 1.650 | 3,563,738 | +0.09(+5.77%) |
Oct 05, 2015 | 1.490 | 1.560 | 1.490 | 1.560 | 3,151,238 | +0.08(+5.41%) |
Oct 02, 2015 | 1.430 | 1.500 | 1.430 | 1.480 | 5,462,942 | +0.10(+7.25%) |
Oct 01, 2015 | 1.430 | 1.450 | 1.380 | 1.380 | 2,682,824 | -0.03(-2.13%) |
Sep 30, 2015 | 1.370 | 1.440 | 1.350 | 1.410 | 3,183,454 | +0.01(+0.71%) |
Sep 29, 2015 | 1.430 | 1.440 | 1.360 | 1.400 | 3,313,921 | -0.01(-0.71%) |
Sep 28, 2015 | 1.440 | 1.480 | 1.405 | 1.410 | 4,265,541 | -0.07(-4.73%) |
Sep 25, 2015 | 1.570 | 1.570 | 1.480 | 1.480 | 4,894,931 | -0.10(-6.33%) |
Sep 24, 2015 | 1.540 | 1.640 | 1.540 | 1.580 | 5,585,653 | +0.09(+6.04%) |
Sep 23, 2015 | 1.530 | 1.540 | 1.480 | 1.490 | 1,192,553 | +0.00(+0.00%) |
Sep 22, 2015 | 1.540 | 1.560 | 1.490 | 1.490 | 1,307,511 | -0.09(-5.70%) |
Sep 21, 2015 | 1.610 | 1.645 | 1.570 | 1.580 | 1,510,741 | -0.03(-1.86%) |
Sep 18, 2015 | 1.660 | 1.660 | 1.560 | 1.610 | 5,372,285 | -0.01(-0.62%) |
Sep 17, 2015 | 1.500 | 1.620 | 1.450 | 1.620 | 6,961,356 | +0.10(+6.58%) |
Sep 16, 2015 | 1.500 | 1.530 | 1.490 | 1.520 | 3,708,843 | +0.06(+4.11%) |
Sep 15, 2015 | 1.460 | 1.500 | 1.445 | 1.460 | 2,258,500 | +0.00(+0.00%) |
Sep 14, 2015 | 1.550 | 1.550 | 1.460 | 1.460 | 4,610,925 | -0.11(-7.01%) |
Sep 11, 2015 | 1.590 | 1.620 | 1.510 | 1.570 | 3,514,177 | -0.04(-2.48%) |
Sep 10, 2015 | 1.670 | 1.690 | 1.600 | 1.610 | 2,238,306 | -0.02(-1.23%) |
Sep 09, 2015 | 1.660 | 1.690 | 1.630 | 1.630 | 3,004,871 | -0.05(-2.98%) |
Sep 08, 2015 | 1.690 | 1.750 | 1.650 | 1.680 | 2,873,735 | -0.01(-0.59%) |
Sep 04, 2015 | 1.690 | 1.690 | 1.690 | 0 | +0.05(+3.05%) | |
Sep 03, 2015 | 1.580 | 1.660 | 1.570 | 1.640 | 2,882,893 | +0.02(+1.23%) |
Sep 02, 2015 | 1.600 | 1.640 | 1.560 | 1.620 | 1,802,290 | +0.03(+1.89%) |