Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.30	17.30	17.30	17.30	256	+0.05(+0.29%)
Nov 28, 2013	17.45	17.45	17.25	17.25	849	-0.02(-0.12%)
Nov 27, 2013	17.25	17.27	17.25	17.27	8,829	+0.05(+0.29%)
Nov 26, 2013	17.22	17.24	17.21	17.22	18,575	-0.03(-0.17%)
Nov 25, 2013	17.31	17.31	17.25	17.25	5,436	+0.05(+0.29%)
Nov 22, 2013	17.24	17.24	17.20	17.20	2,178	+0.02(+0.12%)
Nov 21, 2013	17.18	17.18	17.18	17.18	828	-0.05(-0.29%)
Nov 20, 2013	17.23	17.23	17.23	17.23	693	-0.04(-0.23%)
Nov 19, 2013	17.27	17.27	17.27	17.27	2,584	-0.03(-0.17%)
Nov 18, 2013	17.36	17.36	17.27	17.30	6,289	+0.03(+0.17%)
Nov 15, 2013	17.29	17.29	17.27	17.27	5,153	+0.15(+0.88%)
Nov 14, 2013	17.12	17.12	17.12	17.12	2,585	+0.09(+0.53%)
Nov 11, 2013		17.03	17.03	17.03	82	-0.03(-0.18%)
Nov 08, 2013	17.06	17.06	17.06	17.06	1,580	+0.06(+0.35%)
Nov 07, 2013	17.19	17.19	17.00	17.00	2,935	-0.14(-0.82%)
Nov 06, 2013	17.15	17.19	17.14	17.14	3,053	+0.09(+0.53%)
Nov 05, 2013	17.18	17.18	17.05	17.05	3,147	-0.13(-0.76%)
Nov 04, 2013	17.18	17.18	17.18	17.18	422	+0.07(+0.41%)
Nov 01, 2013	17.11	17.11	17.11	17.11	991	-0.12(-0.70%)
Oct 31, 2013	17.23	17.25	17.23	17.23	7,566	+0.00(+0.00%)
Oct 30, 2013	17.32	17.32	17.23	17.23	5,241	-0.01(-0.06%)
Oct 29, 2013	17.21	17.25	17.21	17.24	3,633	-0.03(-0.17%)
Oct 28, 2013	17.44	17.44	17.24	17.27	5,682	-0.02(-0.12%)
Oct 25, 2013	17.18	17.29	17.15	17.29	3,219	+0.09(+0.52%)
Oct 24, 2013	17.26	17.26	17.20	17.20	2,308	-0.01(-0.06%)
Oct 23, 2013	17.17	17.21	17.12	17.21	3,332	+0.11(+0.64%)
Oct 21, 2013		17.10	17.10	17.10	243	-0.02(-0.12%)
Oct 18, 2013	17.09	17.12	17.09	17.12	6,042	+0.11(+0.65%)
Oct 17, 2013	16.94	17.02	16.94	17.01	10,950	+0.17(+1.01%)
Oct 15, 2013		16.84	16.84	16.84	230	+0.02(+0.12%)
Oct 11, 2013		16.82	16.82	16.82	0	+0.06(+0.36%)
Oct 10, 2013	16.75	16.76	16.75	16.76	15,618	+0.22(+1.33%)
Oct 09, 2013	16.50	16.54	16.50	16.54	2,090	-0.11(-0.66%)
Oct 07, 2013		16.65	16.65	16.65	112	+0.04(+0.24%)
Oct 04, 2013	16.61	16.61	16.61	16.61	955	-0.02(-0.12%)
Oct 03, 2013	16.69	16.69	16.58	16.63	10,890	-0.02(-0.12%)
Oct 02, 2013	16.56	16.65	16.56	16.65	2,665	+0.00(+0.00%)
Oct 01, 2013	16.66	16.67	16.62	16.65	8,105	-0.04(-0.24%)
Sep 27, 2013	16.69	16.69	16.69	16.69	7,532	+0.00(+0.00%)
Sep 26, 2013	16.59	16.69	16.59	16.69	4,157	+0.04(+0.24%)
Sep 24, 2013		16.65	16.65	16.65	192	-0.03(-0.18%)
Sep 23, 2013	16.61	16.68	16.61	16.68	4,325	-0.10(-0.60%)
Sep 20, 2013	16.78	16.78	16.78	16.78	655	-0.04(-0.24%)
Sep 19, 2013	16.79	16.82	16.79	16.82	7,179	-0.01(-0.06%)
Sep 18, 2013	16.53	16.83	16.53	16.83	5,725	+0.26(+1.57%)
Sep 17, 2013	16.65	16.65	16.57	16.57	2,259	-0.09(-0.54%)
Sep 16, 2013	16.46	16.66	16.46	16.66	1,073	+0.20(+1.22%)
Sep 13, 2013	16.52	16.52	16.46	16.46	3,248	-0.01(-0.06%)
Sep 12, 2013	16.57	16.57	16.47	16.47	2,763	+0.15(+0.92%)
Sep 06, 2013		16.32	16.32	16.32	162	+0.01(+0.06%)
Sep 05, 2013	16.30	16.38	16.30	16.31	2,465	+0.01(+0.06%)
Sep 04, 2013	16.30	16.30	16.30	16.30	280	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.