Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		20.36	20.36	20.36	4	+0.00(+0.00%)
Nov 29, 2018	20.10	20.36	20.10	20.36	20,226	+0.22(+1.09%)
Nov 28, 2018	20.14	20.14	20.14	20.14	200	+0.07(+0.35%)
Nov 26, 2018		20.07	20.07	20.07	0	-0.03(-0.15%)
Nov 23, 2018	20.10	20.10	20.10	20.10	100	+0.23(+1.16%)
Nov 21, 2018		19.87	19.87	19.87	0	+0.00(+0.00%)
Nov 20, 2018	19.95	19.95	19.87	19.87	12,100	-0.28(-1.39%)
Nov 19, 2018	20.15	20.15	20.15	20.15	907	-0.08(-0.40%)
Nov 15, 2018		20.23	20.23	20.23	0	+0.05(+0.25%)
Nov 14, 2018	20.19	20.19	20.18	20.18	1,923	-0.01(-0.05%)
Nov 13, 2018	20.26	20.26	20.19	20.19	1,310	-0.03(-0.15%)
Nov 12, 2018	20.50	20.50	20.22	20.22	1,115	-0.19(-0.93%)
Nov 09, 2018	20.40	20.41	20.37	20.41	784	-0.09(-0.44%)
Nov 08, 2018	20.51	20.51	20.49	20.50	900	+0.00(+0.00%)
Nov 07, 2018	20.49	20.50	20.49	20.50	714	+0.39(+1.94%)
Nov 05, 2018		20.11	20.11	20.11	0	-0.09(-0.45%)
Nov 02, 2018	20.28	20.31	20.20	20.20	1,421	-0.03(-0.15%)
Nov 01, 2018	20.21	20.23	20.21	20.23	309	+0.12(+0.60%)
Oct 31, 2018	20.10	20.11	20.10	20.11	381	+0.23(+1.16%)
Oct 30, 2018	19.62	19.88	19.62	19.88	3,104	+0.03(+0.15%)
Oct 29, 2018		19.85	19.85	19.85	82	+0.00(+0.00%)
Oct 26, 2018	19.85	19.85	19.85	19.85	1,068	+0.00(+0.00%)
Oct 25, 2018		19.85	19.85	19.85	26	+0.00(+0.00%)
Oct 24, 2018	20.00	20.00	19.85	19.85	263	-0.39(-1.93%)
Oct 23, 2018	20.14	20.27	20.14	20.24	765	-0.16(-0.78%)
Oct 22, 2018	20.40	20.40	20.40	20.40	230	+0.00(+0.00%)
Oct 19, 2018	20.30	20.44	20.30	20.40	1,672	+0.00(+0.00%)
Oct 18, 2018	20.41	20.41	20.40	20.40	400	-0.05(-0.24%)
Oct 17, 2018	20.64	20.64	20.45	20.45	603	+0.17(+0.84%)
Oct 16, 2018		20.28	20.28	20.28	90	+0.00(+0.00%)
Oct 15, 2018	20.45	20.45	20.28	20.28	1,402	+0.05(+0.25%)
Oct 12, 2018	20.23	20.23	20.23	20.23	533	-0.12(-0.59%)
Oct 11, 2018	20.24	20.35	20.24	20.35	1,009	-0.22(-1.07%)
Oct 10, 2018	20.57	20.57	20.57	20.57	112	-0.32(-1.53%)
Oct 09, 2018		20.89	20.89	20.89	36	+0.00(+0.00%)
Oct 05, 2018		20.89	20.89	20.89	0	-0.04(-0.19%)
Oct 04, 2018	21.04	21.04	20.93	20.93	1,954	-0.13(-0.62%)
Oct 03, 2018	21.06	21.06	21.06	21.06	500	-0.07(-0.33%)
Oct 02, 2018		21.13	21.13	21.13	1	+0.00(+0.00%)
Oct 01, 2018	21.04	21.21	21.04	21.13	812	-0.20(-0.94%)
Sep 28, 2018		21.33	21.33	21.33	3	+0.00(+0.00%)
Sep 27, 2018		21.33	21.33	21.33	27	+0.00(+0.00%)
Sep 26, 2018	21.33	21.33	21.33	21.33	665	+0.01(+0.05%)
Sep 25, 2018	21.33	21.33	21.32	21.32	600	-0.10(-0.47%)
Sep 24, 2018	21.42	21.42	21.42	21.42	459	-0.04(-0.19%)
Sep 21, 2018	21.46	21.46	21.46	21.46	163	+0.16(+0.75%)
Sep 20, 2018	21.27	21.30	21.27	21.30	518	+0.07(+0.33%)
Sep 19, 2018	21.25	21.25	21.23	21.23	5,500	-0.05(-0.23%)
Sep 18, 2018	21.28	21.28	21.28	21.28	833	+0.00(+0.00%)
Sep 17, 2018	21.28	21.28	21.28	21.28	121	+0.00(+0.00%)
Sep 14, 2018	21.28	21.28	21.28	21.28	384	+0.11(+0.52%)
Sep 13, 2018	21.34	21.34	21.17	21.17	670	+0.09(+0.43%)
Sep 12, 2018	21.08	21.08	21.08	21.08	176	-0.05(-0.24%)
Sep 11, 2018	21.17	21.17	21.13	21.13	823	-0.10(-0.47%)
Sep 10, 2018	21.35	21.35	21.23	21.23	1,971	+0.12(+0.57%)
Sep 07, 2018	21.12	21.12	21.11	21.11	810	-0.14(-0.66%)
Sep 06, 2018	21.25	21.25	21.25	21.25	505	+0.00(+0.00%)
Sep 05, 2018	21.31	21.31	21.25	21.25	544	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.