Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 2.800 | 2.890 | 2.780 | 2.820 | 135,800 | +0.07(+2.55%) |
Nov 29, 2011 | 2.840 | 2.840 | 2.710 | 2.750 | 82,163 | -0.07(-2.48%) |
Nov 28, 2011 | 2.920 | 3.050 | 2.820 | 2.820 | 85,863 | -0.06(-2.08%) |
Nov 25, 2011 | 2.810 | 2.990 | 2.810 | 2.880 | 45,469 | +0.02(+0.70%) |
Nov 24, 2011 | 2.980 | 2.980 | 2.860 | 2.860 | 8,309 | +0.03(+1.06%) |
Nov 23, 2011 | 3.000 | 3.000 | 2.800 | 2.830 | 108,324 | -0.17(-5.67%) |
Nov 22, 2011 | 2.970 | 3.080 | 2.920 | 3.000 | 73,452 | +0.01(+0.33%) |
Nov 21, 2011 | 3.000 | 3.140 | 2.880 | 2.990 | 178,222 | -0.06(-1.97%) |
Nov 18, 2011 | 3.030 | 3.150 | 3.030 | 3.050 | 117,031 | -0.03(-0.97%) |
Nov 17, 2011 | 3.250 | 3.300 | 3.020 | 3.080 | 123,793 | -0.23(-6.95%) |
Nov 16, 2011 | 3.330 | 3.450 | 3.200 | 3.310 | 92,774 | -0.10(-2.93%) |
Nov 15, 2011 | 3.380 | 3.420 | 3.300 | 3.410 | 67,647 | +0.06(+1.79%) |
Nov 14, 2011 | 3.290 | 3.440 | 3.220 | 3.350 | 37,364 | -0.01(-0.30%) |
Nov 11, 2011 | 3.250 | 3.420 | 3.250 | 3.360 | 52,232 | +0.07(+2.13%) |
Nov 10, 2011 | 3.280 | 3.350 | 3.200 | 3.290 | 108,430 | -0.02(-0.60%) |
Nov 09, 2011 | 3.430 | 3.480 | 3.300 | 3.310 | 158,390 | -0.11(-3.22%) |
Nov 08, 2011 | 3.450 | 3.550 | 3.350 | 3.420 | 177,361 | +0.08(+2.40%) |
Nov 07, 2011 | 3.200 | 3.450 | 3.200 | 3.340 | 151,680 | +0.07(+2.14%) |
Nov 04, 2011 | 3.110 | 3.300 | 3.110 | 3.270 | 60,981 | +0.00(+0.00%) |
Nov 03, 2011 | 3.240 | 3.310 | 3.190 | 3.270 | 95,277 | +0.10(+3.15%) |
Nov 02, 2011 | 3.230 | 3.250 | 3.100 | 3.170 | 98,716 | -0.06(-1.86%) |
Nov 01, 2011 | 2.900 | 3.270 | 2.900 | 3.230 | 229,770 | +0.22(+7.31%) |
Oct 31, 2011 | 3.100 | 3.150 | 3.010 | 3.010 | 156,495 | -0.11(-3.53%) |
Oct 28, 2011 | 3.190 | 3.190 | 3.010 | 3.120 | 169,248 | -0.07(-2.19%) |
Oct 27, 2011 | 3.350 | 3.350 | 3.150 | 3.190 | 147,729 | -0.08(-2.45%) |
Oct 26, 2011 | 3.480 | 3.480 | 3.260 | 3.270 | 203,163 | -0.06(-1.80%) |
Oct 25, 2011 | 3.200 | 3.350 | 3.080 | 3.330 | 180,554 | +0.13(+4.06%) |
Oct 24, 2011 | 3.000 | 3.200 | 2.920 | 3.200 | 243,746 | +0.20(+6.67%) |
Oct 21, 2011 | 3.100 | 3.170 | 2.990 | 3.000 | 129,837 | -0.01(-0.33%) |
Oct 20, 2011 | 3.140 | 3.160 | 3.000 | 3.010 | 102,324 | -0.10(-3.22%) |
Oct 19, 2011 | 3.150 | 3.150 | 3.020 | 3.110 | 133,216 | -0.06(-1.89%) |
Oct 18, 2011 | 3.160 | 3.250 | 2.960 | 3.170 | 171,885 | +0.00(+0.00%) |
Oct 17, 2011 | 3.370 | 3.370 | 3.090 | 3.170 | 210,444 | -0.24(-7.04%) |
Oct 14, 2011 | 3.260 | 3.450 | 3.220 | 3.410 | 129,912 | +0.13(+3.96%) |
Oct 13, 2011 | 3.350 | 3.350 | 3.210 | 3.280 | 133,289 | -0.07(-2.09%) |
Oct 12, 2011 | 3.250 | 3.480 | 3.250 | 3.350 | 192,516 | +0.07(+2.13%) |
Oct 11, 2011 | 3.200 | 3.310 | 3.080 | 3.280 | 296,410 | +0.13(+4.13%) |
Oct 07, 2011 | 3.100 | 3.310 | 3.010 | 3.150 | 335,225 | +0.20(+6.78%) |
Oct 06, 2011 | 2.980 | 2.980 | 2.840 | 2.950 | 74,320 | +0.07(+2.43%) |
Oct 05, 2011 | 2.710 | 2.880 | 2.690 | 2.880 | 210,733 | +0.13(+4.73%) |
Oct 04, 2011 | 2.640 | 2.970 | 2.550 | 2.750 | 401,461 | +0.12(+4.56%) |
Oct 03, 2011 | 2.850 | 2.920 | 2.630 | 2.630 | 346,265 | -0.24(-8.36%) |
Sep 30, 2011 | 2.750 | 2.880 | 2.750 | 2.870 | 242,144 | +0.04(+1.41%) |
Sep 29, 2011 | 2.730 | 2.840 | 2.540 | 2.830 | 259,432 | +0.11(+4.04%) |
Sep 28, 2011 | 2.910 | 3.010 | 2.650 | 2.720 | 368,160 | -0.23(-7.80%) |
Sep 27, 2011 | 3.080 | 3.250 | 2.900 | 2.950 | 428,819 | -0.13(-4.22%) |
Sep 26, 2011 | 2.900 | 3.090 | 2.900 | 3.080 | 350,048 | +0.00(+0.00%) |
Sep 23, 2011 | 3.000 | 3.190 | 2.960 | 3.080 | 488,963 | -0.19(-5.81%) |
Sep 22, 2011 | 3.310 | 3.500 | 3.120 | 3.270 | 371,477 | -0.26(-7.37%) |
Sep 21, 2011 | 3.700 | 3.700 | 3.510 | 3.530 | 148,437 | -0.12(-3.29%) |
Sep 20, 2011 | 3.720 | 3.750 | 3.530 | 3.650 | 307,417 | -0.01(-0.27%) |
Sep 19, 2011 | 3.520 | 3.720 | 3.470 | 3.660 | 263,984 | +0.21(+6.09%) |
Sep 16, 2011 | 3.850 | 3.940 | 3.400 | 3.450 | 2,905,592 | -0.29(-7.75%) |
Sep 15, 2011 | 3.890 | 3.920 | 3.650 | 3.740 | 357,656 | -0.20(-5.08%) |
Sep 14, 2011 | 4.360 | 4.360 | 3.860 | 3.940 | 312,016 | -0.35(-8.16%) |
Sep 13, 2011 | 4.340 | 4.500 | 4.210 | 4.290 | 393,127 | +0.04(+0.94%) |
Sep 12, 2011 | 4.870 | 4.870 | 4.150 | 4.250 | 553,196 | -0.69(-13.97%) |
Sep 09, 2011 | 4.920 | 5.020 | 4.880 | 4.940 | 358,322 | +0.02(+0.41%) |
Sep 08, 2011 | 4.870 | 5.040 | 4.870 | 4.920 | 355,873 | +0.05(+1.03%) |
Sep 07, 2011 | 4.610 | 4.870 | 4.450 | 4.870 | 273,610 | +0.05(+1.04%) |
Sep 06, 2011 | 4.920 | 5.070 | 4.700 | 4.820 | 237,693 | -0.06(-1.23%) |
Sep 02, 2011 | 4.570 | 5.100 | 4.570 | 4.880 | 364,005 | +0.28(+6.09%) |