Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-BOX TECHNOL (TSX: DBO )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0850 0.0900 0.0850 0.0900 112,000 +0.00(+5.88%)
Nov 29, 2022 0.0900 0.0900 0.0850 0.0850 32,000 +0.00(+0.00%)
Nov 28, 2022 0.0850 0.0900 0.0800 0.0850 34,010 +0.00(+0.00%)
Nov 24, 2022 0.0850 0 +0.00(+0.00%)
Nov 23, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Nov 22, 2022 0.0800 0.0850 0.0800 0.0800 31,000 +0.00(+0.00%)
Nov 21, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 18, 2022 0.0850 0.0850 0.0800 0.0800 148,368 +0.00(+0.00%)
Nov 17, 2022 0.0850 0.0900 0.0800 0.0800 164,885 -0.01(-11.11%)
Nov 16, 2022 0.0750 0.0950 0.0750 0.0900 167,906 +0.01(+20.00%)
Nov 15, 2022 0.0800 0.0800 0.0750 0.0750 40,500 -0.01(-11.76%)
Nov 14, 2022 0.0750 0.0850 0.0750 0.0850 192,500 +0.01(+13.33%)
Nov 11, 2022 0.0750 0.0750 0.0750 0.0750 12,001 +0.00(+0.00%)
Nov 10, 2022 0.0750 0.0800 0.0750 0.0750 156,503 -0.01(-6.25%)
Nov 09, 2022 0.0800 0.0800 0.0800 0.0800 27,054 +0.00(+0.00%)
Nov 08, 2022 0.0750 0.0800 0.0750 0.0800 124,500 +0.01(+6.67%)
Nov 07, 2022 0.0800 0.0800 0.0750 0.0750 7,100 -0.01(-6.25%)
Nov 04, 2022 0.0800 0.0800 0.0800 0.0800 3,450 +0.01(+6.67%)
Nov 03, 2022 0.0750 0.0750 0.0750 0.0750 48,484 +0.00(+0.00%)
Nov 02, 2022 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+0.00%)
Nov 01, 2022 0.0800 0.0800 0.0750 0.0750 11,002 +0.00(+0.00%)
Oct 31, 2022 0.0750 0.0750 0.0750 0.0750 3,175 -0.01(-6.25%)
Oct 28, 2022 0.0800 0.0800 0.0750 0.0800 52,400 +0.01(+6.67%)
Oct 27, 2022 0.0750 0.0800 0.0750 0.0750 123,000 +0.00(+0.00%)
Oct 26, 2022 0.0700 0.0750 0.0700 0.0750 158,874 +0.00(+0.00%)
Oct 25, 2022 0.0750 0.0750 0.0700 0.0750 115,000 +0.00(+0.00%)
Oct 24, 2022 0.0750 0.0750 0.0750 0.0750 68,000 +0.00(+0.00%)
Oct 21, 2022 0.0750 0.0750 0.0750 0.0750 2,444 +0.00(+0.00%)
Oct 20, 2022 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Oct 18, 2022 0.0750 0 +0.00(+0.00%)
Oct 17, 2022 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Oct 14, 2022 0.0750 0.0750 0.0750 0.0750 54,002 +0.00(+0.00%)
Oct 13, 2022 0.0800 0.0800 0.0700 0.0750 278,510 -0.01(-6.25%)
Oct 12, 2022 0.0850 0.0850 0.0800 0.0800 129,000 +0.00(+0.00%)
Oct 11, 2022 0.0850 0.0850 0.0800 0.0800 155,600 -0.01(-5.88%)
Oct 07, 2022 0.0850 0 -0.00(-5.56%)
Oct 06, 2022 0.0850 0.0900 0.0850 0.0900 5,000 +0.00(+0.00%)
Oct 05, 2022 0.0850 0.0950 0.0850 0.0900 37,012 +0.00(+5.88%)
Oct 04, 2022 0.0850 0.0900 0.0850 0.0850 16,750 +0.00(+0.00%)
Sep 30, 2022 0.0850 0 +0.00(+0.00%)
Sep 29, 2022 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Sep 28, 2022 0.0900 0.0950 0.0850 0.0850 100,000 -0.00(-5.56%)
Sep 27, 2022 0.0900 0.0900 0.0850 0.0900 102,250 +0.00(+5.88%)
Sep 26, 2022 0.0850 0.0900 0.0850 0.0850 95,000 -0.00(-5.56%)
Sep 23, 2022 0.0900 0.0900 0.0850 0.0900 268,313 +0.00(+0.00%)
Sep 22, 2022 0.0950 0.1000 0.0900 0.0900 47,015 +0.00(+0.00%)
Sep 21, 2022 0.0900 0.0900 0.0900 0.0900 15,001 +0.00(+0.00%)
Sep 20, 2022 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Sep 19, 2022 0.0900 0.0950 0.0900 0.0950 15,352 +0.01(+5.56%)
Sep 16, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 15, 2022 0.0950 0.0950 0.0900 0.0900 15,000 +0.00(+0.00%)
Sep 14, 2022 0.0900 0.0900 0.0900 0.0900 1,030 +0.00(+0.00%)
Sep 13, 2022 0.0900 0.0900 0.0900 0.0900 37,300 -0.01(-5.26%)
Sep 12, 2022 0.0900 0.0950 0.0900 0.0950 52,325 +0.01(+5.56%)
Sep 09, 2022 0.0900 0.0950 0.0900 0.0900 26,450 -0.01(-5.26%)
Sep 08, 2022 0.0950 0.0950 0.0950 0.0950 10,010 +0.00(+0.00%)
Sep 06, 2022 0.0950 300 +0.00(+0.00%)
Sep 02, 2022 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.