Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 2.100 | 2.200 | 2.000 | 2.100 | 1,844,808 | +0.06(+2.94%) |
Nov 29, 2011 | 2.200 | 2.200 | 2.040 | 2.040 | 177,007 | -0.07(-3.32%) |
Nov 28, 2011 | 2.100 | 2.200 | 2.100 | 2.110 | 108,323 | +0.02(+0.96%) |
Nov 25, 2011 | 2.100 | 2.100 | 2.090 | 2.090 | 20,000 | -0.01(-0.48%) |
Nov 24, 2011 | 2.050 | 2.100 | 2.000 | 2.100 | 15,100 | +0.04(+1.94%) |
Nov 23, 2011 | 2.010 | 2.120 | 1.950 | 2.060 | 30,071 | -0.06(-2.83%) |
Nov 22, 2011 | 1.900 | 2.120 | 1.900 | 2.120 | 292,750 | +0.22(+11.58%) |
Nov 21, 2011 | 1.870 | 1.900 | 1.860 | 1.900 | 131,705 | +0.00(+0.00%) |
Nov 18, 2011 | 1.780 | 1.910 | 1.780 | 1.900 | 397,951 | +0.15(+8.57%) |
Nov 17, 2011 | 2.100 | 2.100 | 1.750 | 1.750 | 1,349,830 | -0.35(-16.67%) |
Nov 16, 2011 | 2.110 | 2.110 | 2.100 | 2.100 | 8,500 | -0.05(-2.33%) |
Nov 15, 2011 | 2.110 | 2.150 | 2.050 | 2.150 | 35,600 | +0.05(+2.38%) |
Nov 14, 2011 | 2.100 | 2.240 | 2.100 | 2.100 | 217,750 | -0.10(-4.55%) |
Nov 11, 2011 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
Nov 10, 2011 | 2.110 | 2.200 | 2.060 | 2.200 | 17,901 | +0.06(+2.80%) |
Nov 09, 2011 | 2.250 | 2.250 | 2.140 | 2.140 | 55,374 | -0.16(-6.96%) |
Nov 08, 2011 | 2.270 | 2.300 | 2.270 | 2.300 | 9,980 | +0.07(+3.14%) |
Nov 07, 2011 | 2.200 | 2.300 | 2.200 | 2.230 | 5,662 | -0.07(-3.04%) |
Nov 04, 2011 | 2.290 | 2.350 | 2.180 | 2.300 | 70,814 | -0.05(-2.13%) |
Nov 03, 2011 | 2.410 | 2.410 | 2.350 | 2.350 | 294,630 | -0.05(-2.08%) |
Nov 02, 2011 | 2.230 | 2.420 | 2.230 | 2.400 | 837,235 | +0.20(+9.09%) |
Nov 01, 2011 | 2.080 | 2.200 | 2.050 | 2.200 | 87,050 | +0.00(+0.00%) |
Oct 31, 2011 | 2.250 | 2.250 | 2.080 | 2.200 | 78,703 | -0.05(-2.22%) |
Oct 28, 2011 | 2.090 | 2.250 | 2.010 | 2.250 | 236,001 | +0.05(+2.27%) |
Oct 27, 2011 | 2.300 | 2.360 | 2.200 | 2.200 | 200,512 | +0.00(+0.00%) |
Oct 26, 2011 | 2.250 | 2.250 | 2.200 | 2.200 | 366,700 | +0.00(+0.00%) |
Oct 25, 2011 | 2.180 | 2.200 | 2.150 | 2.200 | 29,085 | +0.02(+0.92%) |
Oct 24, 2011 | 2.210 | 2.210 | 2.100 | 2.180 | 354,550 | +0.03(+1.40%) |
Oct 21, 2011 | 2.080 | 2.150 | 2.080 | 2.150 | 466,850 | +0.15(+7.50%) |
Oct 20, 2011 | 2.040 | 2.090 | 1.960 | 2.000 | 78,200 | -0.04(-1.96%) |
Oct 19, 2011 | 1.900 | 2.120 | 1.900 | 2.040 | 171,600 | +0.14(+7.37%) |
Oct 18, 2011 | 1.850 | 1.900 | 1.810 | 1.900 | 36,547 | +0.00(+0.00%) |
Oct 17, 2011 | 2.000 | 2.000 | 1.900 | 1.900 | 31,000 | -0.09(-4.52%) |
Oct 14, 2011 | 1.750 | 1.990 | 1.750 | 1.990 | 130,000 | +0.14(+7.57%) |
Oct 13, 2011 | 1.850 | 1.850 | 1.850 | 1.850 | 27,406 | +0.00(+0.00%) |
Oct 12, 2011 | 1.850 | 1.860 | 1.850 | 1.850 | 68,500 | +0.05(+2.78%) |
Oct 11, 2011 | 1.890 | 1.950 | 1.800 | 1.800 | 99,700 | +0.00(+0.00%) |
Oct 07, 2011 | 1.850 | 1.920 | 1.800 | 1.800 | 83,400 | +0.00(+0.00%) |
Oct 06, 2011 | 1.780 | 1.900 | 1.780 | 1.800 | 105,118 | +0.20(+12.50%) |
Oct 05, 2011 | 1.580 | 1.600 | 1.510 | 1.600 | 13,619 | +0.04(+2.56%) |
Oct 04, 2011 | 1.570 | 1.600 | 1.560 | 1.560 | 9,542 | -0.16(-9.30%) |
Oct 03, 2011 | 1.630 | 1.780 | 1.630 | 1.720 | 28,397 | -0.07(-3.91%) |
Sep 30, 2011 | 1.700 | 1.800 | 1.700 | 1.790 | 29,741 | +0.24(+15.48%) |
Sep 29, 2011 | 1.580 | 1.650 | 1.550 | 1.550 | 17,117 | -0.05(-3.13%) |
Sep 28, 2011 | 1.700 | 1.750 | 1.540 | 1.600 | 66,700 | -0.10(-5.88%) |
Sep 27, 2011 | 1.650 | 1.900 | 1.650 | 1.700 | 83,100 | +0.08(+4.94%) |
Sep 26, 2011 | 1.720 | 1.740 | 1.590 | 1.620 | 40,689 | -0.13(-7.43%) |
Sep 23, 2011 | 1.750 | 1.870 | 1.720 | 1.750 | 74,085 | -0.10(-5.41%) |
Sep 22, 2011 | 1.720 | 1.990 | 1.720 | 1.850 | 166,561 | -0.08(-4.15%) |
Sep 21, 2011 | 1.920 | 1.970 | 1.920 | 1.930 | 209,202 | -0.03(-1.53%) |
Sep 20, 2011 | 1.970 | 2.050 | 1.910 | 1.960 | 228,400 | +0.01(+0.51%) |
Sep 19, 2011 | 2.040 | 2.040 | 1.850 | 1.950 | 110,929 | -0.12(-5.80%) |
Sep 16, 2011 | 1.920 | 2.100 | 1.920 | 2.070 | 285,480 | +0.13(+6.70%) |
Sep 15, 2011 | 1.800 | 2.100 | 1.800 | 1.940 | 244,459 | +0.14(+7.78%) |
Sep 14, 2011 | 1.770 | 1.800 | 1.750 | 1.800 | 294,016 | +0.00(+0.00%) |
Sep 13, 2011 | 1.760 | 1.810 | 1.760 | 1.800 | 120,790 | +0.10(+5.88%) |
Sep 12, 2011 | 1.620 | 1.800 | 1.600 | 1.700 | 259,689 | +0.08(+4.94%) |
Sep 09, 2011 | 1.590 | 1.630 | 1.570 | 1.620 | 312,150 | +0.11(+7.28%) |
Sep 08, 2011 | 1.500 | 1.610 | 1.500 | 1.510 | 367,100 | +0.01(+0.67%) |
Sep 07, 2011 | 1.480 | 1.550 | 1.450 | 1.500 | 612,100 | +0.00(+0.00%) |
Sep 06, 2011 | 1.480 | 1.560 | 1.440 | 1.500 | 570,950 | +0.02(+1.35%) |
Sep 02, 2011 | 1.500 | 1.550 | 1.470 | 1.480 | 163,000 | +0.03(+2.07%) |