Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.940 6.940 6.940 6.940 400 +0.24(+3.58%)
Nov 27, 2014 6.700 6.700 6.700 6.700 100 +0.09(+1.36%)
Nov 26, 2014 6.620 6.620 6.610 6.610 3,800 -0.09(-1.34%)
Nov 25, 2014 6.810 6.810 6.700 6.700 4,732 -0.15(-2.19%)
Nov 20, 2014 6.850 6.850 6.850 0 +0.13(+1.93%)
Nov 14, 2014 6.720 6.720 6.720 0 +0.34(+5.33%)
Nov 13, 2014 6.560 6.560 6.380 6.380 677 -0.37(-5.48%)
Nov 12, 2014 6.560 6.750 6.560 6.750 671 -0.09(-1.32%)
Nov 11, 2014 6.830 6.840 6.830 6.840 500 +0.38(+5.88%)
Nov 10, 2014 6.500 6.640 6.460 6.460 463 +0.06(+0.94%)
Nov 05, 2014 6.400 6.400 6.400 0 +0.00(+0.00%)
Nov 03, 2014 6.400 6.400 6.400 0 +0.25(+4.07%)
Oct 31, 2014 6.180 6.180 6.100 6.150 700 -0.05(-0.81%)
Oct 30, 2014 6.210 6.210 6.200 6.200 500 -0.02(-0.32%)
Oct 28, 2014 6.220 6.220 6.220 0 +0.07(+1.14%)
Oct 22, 2014 6.150 6.150 6.150 57 -0.05(-0.81%)
Oct 21, 2014 6.100 6.200 6.100 6.200 900 +0.20(+3.33%)
Oct 16, 2014 6.000 6.000 6.000 0 -0.11(-1.80%)
Oct 15, 2014 6.200 6.200 6.110 6.110 500 -0.10(-1.61%)
Oct 14, 2014 6.210 6.210 6.210 6.210 100 -0.09(-1.43%)
Oct 10, 2014 6.300 6.300 6.300 0 -0.01(-0.16%)
Oct 09, 2014 6.310 6.310 6.310 6.310 300 -0.09(-1.41%)
Oct 03, 2014 6.400 6.400 6.400 0 +0.10(+1.59%)
Oct 02, 2014 6.360 6.360 6.150 6.300 1,655 -0.20(-3.08%)
Oct 01, 2014 6.550 6.550 6.500 6.500 400 -0.15(-2.26%)
Sep 25, 2014 6.650 6.650 6.650 0 -0.05(-0.75%)
Sep 24, 2014 6.700 6.700 6.690 6.700 1,100 -0.01(-0.15%)
Sep 23, 2014 6.760 6.760 6.710 6.710 542 -0.10(-1.47%)
Sep 22, 2014 6.860 6.860 6.810 6.810 4,100 -0.06(-0.87%)
Sep 15, 2014 6.870 6.870 6.870 0 +0.00(+0.00%)
Sep 12, 2014 6.880 6.880 6.870 6.870 1,219 -0.03(-0.43%)
Sep 09, 2014 6.900 6.900 6.900 3 -0.11(-1.57%)
Sep 08, 2014 7.460 7.460 7.010 7.010 1,501 -0.04(-0.57%)
Sep 05, 2014 6.900 7.050 6.810 7.050 1,619 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.