Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2016		20.65	20.65	20.65	0	-0.35(-1.67%)
Nov 14, 2016		21.00	21.00	21.00	49	-0.35(-1.64%)
Nov 11, 2016	21.35	21.35	21.35	21.35	137	-0.25(-1.16%)
Nov 07, 2016		21.60	21.60	21.60	0	+0.18(+0.84%)
Oct 28, 2016		21.42	21.42	21.42	0	+0.03(+0.14%)
Oct 18, 2016		21.39	21.39	21.39	0	-0.31(-1.43%)
Oct 03, 2016	21.70	21.70	21.70	21.70	0	+0.00(+0.00%)
Sep 30, 2016	21.70	21.70	21.70	21.70	0	+0.00(+0.00%)
Sep 29, 2016	21.70	21.70	21.70	21.70	0	+0.00(+0.00%)
Sep 28, 2016		21.70	21.70	21.70	0	-0.18(-0.82%)
Sep 27, 2016	21.88	21.88	21.88	21.88	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.