Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 24.75 | 24.75 | 24.75 | 40 | +0.00(+0.00%) | |
Nov 29, 2018 | 24.56 | 24.75 | 24.56 | 24.75 | 565 | -0.45(-1.79%) |
Nov 28, 2018 | 24.87 | 25.20 | 24.87 | 25.20 | 800 | +0.77(+3.15%) |
Nov 27, 2018 | 24.37 | 24.43 | 24.37 | 24.43 | 452 | -0.26(-1.05%) |
Nov 26, 2018 | 24.68 | 24.69 | 24.68 | 24.69 | 800 | +0.46(+1.90%) |
Nov 22, 2018 | 24.23 | 24.23 | 24.23 | 0 | +0.12(+0.50%) | |
Nov 20, 2018 | 24.11 | 24.11 | 24.11 | 0 | -0.29(-1.19%) | |
Nov 19, 2018 | 24.52 | 24.52 | 24.40 | 24.40 | 600 | -0.09(-0.37%) |
Nov 16, 2018 | 24.50 | 24.50 | 24.49 | 24.49 | 600 | +0.60(+2.51%) |
Nov 14, 2018 | 23.89 | 23.89 | 23.89 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 23.89 | 23.89 | 23.89 | 50 | +0.00(+0.00%) | |
Nov 12, 2018 | 24.19 | 24.19 | 23.89 | 23.89 | 2,900 | -0.03(-0.13%) |
Nov 09, 2018 | 23.92 | 23.92 | 23.92 | 23.92 | 1,100 | -0.09(-0.37%) |
Nov 06, 2018 | 24.01 | 24.01 | 24.01 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 24.01 | 24.01 | 24.01 | 24.01 | 230 | +0.09(+0.38%) |
Nov 02, 2018 | 24.10 | 24.20 | 23.92 | 23.92 | 1,700 | +0.19(+0.80%) |
Nov 01, 2018 | 23.73 | 23.73 | 23.73 | 23.73 | 500 | +0.85(+3.72%) |
Oct 29, 2018 | 22.88 | 22.88 | 22.88 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 23.04 | 23.04 | 22.88 | 22.88 | 377 | -0.47(-2.01%) |
Oct 25, 2018 | 23.10 | 23.35 | 23.10 | 23.35 | 1,200 | +0.55(+2.41%) |
Oct 24, 2018 | 23.51 | 23.51 | 22.80 | 22.80 | 500 | -0.65(-2.77%) |
Oct 23, 2018 | 23.80 | 23.80 | 23.24 | 23.45 | 2,231 | -0.35(-1.47%) |
Oct 22, 2018 | 24.00 | 24.00 | 23.80 | 23.80 | 6,750 | +0.74(+3.21%) |
Oct 18, 2018 | 23.06 | 23.06 | 23.06 | 0 | -0.14(-0.60%) | |
Oct 17, 2018 | 23.20 | 23.20 | 23.20 | 10 | +0.00(+0.00%) | |
Oct 16, 2018 | 23.20 | 23.20 | 23.20 | 50 | +0.00(+0.00%) | |
Oct 15, 2018 | 23.20 | 23.20 | 23.20 | 19 | +0.00(+0.00%) | |
Oct 12, 2018 | 23.25 | 23.25 | 23.20 | 23.20 | 359 | +0.15(+0.65%) |
Oct 11, 2018 | 23.41 | 23.41 | 22.80 | 23.05 | 2,213 | -0.45(-1.91%) |
Oct 10, 2018 | 23.69 | 23.69 | 23.50 | 23.50 | 780 | -0.36(-1.51%) |
Oct 09, 2018 | 23.86 | 23.86 | 23.86 | 23.86 | 448 | -0.19(-0.79%) |
Oct 04, 2018 | 24.05 | 24.05 | 24.05 | 0 | -0.53(-2.16%) | |
Oct 03, 2018 | 24.58 | 24.58 | 24.58 | 24.58 | 200 | +0.12(+0.49%) |
Oct 02, 2018 | 24.51 | 24.51 | 24.46 | 24.46 | 819 | -0.24(-0.97%) |
Oct 01, 2018 | 24.75 | 24.75 | 24.70 | 24.70 | 1,105 | -0.30(-1.20%) |
Sep 28, 2018 | 25.02 | 25.02 | 25.00 | 25.00 | 4,820 | -0.22(-0.87%) |
Sep 27, 2018 | 25.22 | 25.22 | 25.22 | 25.22 | 430 | -0.13(-0.51%) |
Sep 26, 2018 | 25.43 | 25.43 | 25.35 | 25.35 | 980 | +0.27(+1.08%) |
Sep 25, 2018 | 25.10 | 25.10 | 25.08 | 25.08 | 1,372 | +0.06(+0.24%) |
Sep 24, 2018 | 25.13 | 25.13 | 25.02 | 25.02 | 329 | -0.30(-1.18%) |
Sep 21, 2018 | 25.37 | 25.37 | 25.32 | 25.32 | 200 | +0.16(+0.64%) |
Sep 20, 2018 | 25.94 | 26.20 | 25.09 | 25.16 | 8,920 | +0.38(+1.53%) |
Sep 19, 2018 | 24.78 | 24.78 | 24.78 | 24.78 | 110 | +0.08(+0.32%) |
Sep 18, 2018 | 24.70 | 24.70 | 24.70 | 24.70 | 3,003 | +0.25(+1.02%) |
Sep 17, 2018 | 24.45 | 24.45 | 24.45 | 24.45 | 225 | +0.07(+0.29%) |
Sep 13, 2018 | 24.38 | 24.38 | 24.38 | 0 | +0.48(+2.01%) | |
Sep 12, 2018 | 24.02 | 24.02 | 23.90 | 23.90 | 1,420 | -0.43(-1.77%) |
Sep 11, 2018 | 24.33 | 24.33 | 24.33 | 24.33 | 247 | -0.02(-0.08%) |
Sep 10, 2018 | 24.50 | 24.50 | 24.35 | 24.35 | 640 | -0.44(-1.77%) |
Sep 07, 2018 | 24.79 | 24.79 | 24.79 | 41 | +0.00(+0.00%) |