Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 23.20 | 23.20 | 23.20 | 23.20 | 100 | -0.16(-0.68%) |
Nov 28, 2019 | 23.43 | 23.43 | 23.36 | 23.36 | 700 | -0.07(-0.30%) |
Nov 27, 2019 | 23.44 | 23.44 | 23.43 | 23.43 | 200 | -0.10(-0.42%) |
Nov 26, 2019 | 23.52 | 23.53 | 23.52 | 23.53 | 1,600 | +0.40(+1.73%) |
Nov 22, 2019 | 23.13 | 23.13 | 23.13 | 0 | -0.03(-0.13%) | |
Nov 21, 2019 | 23.25 | 23.25 | 23.16 | 23.16 | 401 | -0.34(-1.45%) |
Nov 20, 2019 | 23.55 | 23.55 | 23.50 | 23.50 | 200 | +0.06(+0.26%) |
Nov 19, 2019 | 23.30 | 23.45 | 23.30 | 23.44 | 723 | +0.46(+2.00%) |
Nov 18, 2019 | 23.12 | 23.13 | 22.98 | 22.98 | 704 | -0.04(-0.17%) |
Nov 15, 2019 | 23.00 | 23.02 | 23.00 | 23.02 | 223 | -0.26(-1.12%) |
Nov 14, 2019 | 23.28 | 23.28 | 23.28 | 130 | +0.00(+0.00%) | |
Nov 13, 2019 | 23.23 | 23.28 | 23.23 | 23.28 | 1,900 | -0.34(-1.44%) |
Nov 12, 2019 | 23.40 | 23.65 | 23.40 | 23.62 | 465 | +0.50(+2.16%) |
Nov 11, 2019 | 23.52 | 23.52 | 23.12 | 23.12 | 1,901 | -0.77(-3.22%) |
Nov 08, 2019 | 23.76 | 23.89 | 23.76 | 23.89 | 250 | +0.11(+0.46%) |
Nov 07, 2019 | 23.89 | 23.89 | 23.77 | 23.78 | 2,485 | +0.24(+1.02%) |
Nov 06, 2019 | 23.55 | 23.55 | 23.54 | 23.54 | 446 | -0.01(-0.04%) |
Nov 05, 2019 | 23.50 | 23.55 | 23.50 | 23.55 | 1,132 | +0.26(+1.12%) |
Nov 04, 2019 | 23.14 | 23.32 | 23.14 | 23.29 | 678 | +0.31(+1.35%) |
Nov 01, 2019 | 22.77 | 22.98 | 22.77 | 22.98 | 1,005 | +0.48(+2.13%) |
Oct 31, 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 200 | -0.10(-0.44%) |
Oct 30, 2019 | 22.60 | 22.60 | 22.60 | 22.60 | 1,200 | -0.04(-0.18%) |
Oct 29, 2019 | 22.65 | 22.65 | 22.64 | 22.64 | 200 | -0.08(-0.35%) |
Oct 28, 2019 | 22.72 | 22.72 | 22.72 | 22.72 | 411 | +0.00(+0.00%) |
Oct 25, 2019 | 22.72 | 22.72 | 22.72 | 22.72 | 100 | +0.11(+0.49%) |
Oct 24, 2019 | 22.61 | 22.61 | 22.61 | 22.61 | 149 | +0.21(+0.94%) |
Oct 23, 2019 | 22.50 | 22.50 | 22.39 | 22.40 | 836 | -0.22(-0.97%) |
Oct 22, 2019 | 22.62 | 22.62 | 22.62 | 50 | +0.00(+0.00%) | |
Oct 21, 2019 | 22.62 | 22.62 | 22.62 | 22.62 | 125 | +0.22(+0.98%) |
Oct 18, 2019 | 22.57 | 22.57 | 22.40 | 22.40 | 2,515 | -0.39(-1.71%) |
Oct 17, 2019 | 22.59 | 22.79 | 22.59 | 22.79 | 434 | +0.22(+0.97%) |
Oct 16, 2019 | 22.60 | 22.60 | 22.57 | 22.57 | 350 | -0.03(-0.13%) |
Oct 15, 2019 | 22.60 | 22.60 | 22.60 | 22.60 | 104 | +0.15(+0.67%) |
Oct 11, 2019 | 22.45 | 22.45 | 22.45 | 0 | +0.59(+2.70%) | |
Oct 10, 2019 | 21.86 | 21.86 | 21.86 | 57 | +0.00(+0.00%) | |
Oct 09, 2019 | 21.86 | 21.86 | 21.86 | 21.86 | 200 | +0.16(+0.74%) |
Oct 08, 2019 | 21.66 | 21.76 | 21.66 | 21.70 | 703 | -0.50(-2.25%) |
Oct 07, 2019 | 22.20 | 22.20 | 22.20 | 22.20 | 148 | +0.00(+0.00%) |
Oct 04, 2019 | 22.17 | 22.20 | 22.10 | 22.20 | 1,048 | +0.10(+0.45%) |
Oct 03, 2019 | 22.06 | 22.10 | 22.00 | 22.10 | 650 | +0.39(+1.80%) |
Oct 02, 2019 | 21.71 | 21.71 | 21.71 | 93 | +0.00(+0.00%) | |
Oct 01, 2019 | 21.95 | 21.95 | 21.71 | 21.71 | 1,346 | +0.00(+0.00%) |
Sep 30, 2019 | 21.71 | 21.71 | 21.71 | 5 | +0.00(+0.00%) | |
Sep 27, 2019 | 21.83 | 21.83 | 21.71 | 21.71 | 1,342 | -0.59(-2.65%) |
Sep 26, 2019 | 22.30 | 22.30 | 22.30 | 26 | +0.00(+0.00%) | |
Sep 25, 2019 | 22.30 | 22.30 | 22.30 | 22.30 | 100 | -0.36(-1.59%) |
Sep 24, 2019 | 22.66 | 22.66 | 22.66 | 3 | +0.00(+0.00%) | |
Sep 23, 2019 | 22.67 | 22.67 | 22.66 | 22.66 | 1,400 | -0.37(-1.61%) |
Sep 20, 2019 | 23.03 | 23.03 | 23.03 | 30 | +0.00(+0.00%) | |
Sep 19, 2019 | 23.03 | 23.03 | 23.03 | 14 | +0.00(+0.00%) | |
Sep 18, 2019 | 23.12 | 23.12 | 23.03 | 23.03 | 200 | -0.17(-0.73%) |
Sep 17, 2019 | 23.27 | 23.27 | 23.20 | 23.20 | 769 | -0.27(-1.15%) |
Sep 16, 2019 | 23.47 | 23.47 | 23.47 | 1 | +0.00(+0.00%) | |
Sep 13, 2019 | 23.47 | 23.47 | 23.47 | 23.47 | 108 | +0.34(+1.47%) |
Sep 12, 2019 | 23.12 | 23.13 | 23.12 | 23.13 | 200 | +0.06(+0.26%) |
Sep 11, 2019 | 23.18 | 23.19 | 23.07 | 23.07 | 1,864 | +0.58(+2.58%) |
Sep 10, 2019 | 22.49 | 22.49 | 22.49 | 22.49 | 100 | +0.00(+0.00%) |
Sep 09, 2019 | 22.49 | 22.49 | 22.49 | 22.49 | 154 | +0.00(+0.00%) |
Sep 06, 2019 | 22.65 | 22.65 | 22.49 | 22.49 | 828 | -0.16(-0.71%) |
Sep 05, 2019 | 22.53 | 22.65 | 22.53 | 22.65 | 1,100 | +0.34(+1.52%) |
Sep 04, 2019 | 22.01 | 22.31 | 22.01 | 22.31 | 423 | +0.30(+1.36%) |