Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.970	9.970	9.930	9.960	9,410	-0.01(-0.10%)
Nov 27, 2015	9.960	9.990	9.960	9.970	24,086	+0.02(+0.20%)
Nov 25, 2015		9.950	9.950	9.950	0	+0.00(+0.00%)
Nov 24, 2015	9.950	9.950	9.950	9.950	5,630	-0.05(-0.50%)
Nov 23, 2015		10.00		10.00	6,500	+0.05(+0.50%)
Nov 19, 2015		9.950	9.950	9.950	31	+0.00(+0.00%)
Nov 18, 2015	9.980	9.980	9.950	9.950	6,288	+0.02(+0.20%)
Nov 16, 2015		9.930	9.930	9.930	83	-0.06(-0.60%)
Nov 13, 2015	10.00	10.00	9.990	9.990	116,200	+0.05(+0.50%)
Nov 11, 2015		9.940	9.940	9.940	0	+0.00(+0.00%)
Nov 10, 2015	9.970	9.980	9.940	9.940	890	-0.04(-0.40%)
Nov 09, 2015	9.920	9.980	9.920	9.980	861	+0.08(+0.81%)
Nov 06, 2015	9.980	9.980	9.900	9.900	2,501	-0.08(-0.80%)
Nov 05, 2015	9.980	9.980	9.980	9.980	2,600	+0.00(+0.00%)
Nov 03, 2015		9.980	9.980	9.980	126	-0.03(-0.30%)
Oct 29, 2015		10.01	10.01	10.01	0	+0.01(+0.10%)
Oct 28, 2015	10.00	10.00	10.00	10.00	1,990	-0.03(-0.30%)
Oct 27, 2015	10.03	10.03	10.03	10.03	1,988	+0.03(+0.30%)
Oct 23, 2015		10.00	10.00	10.00	0	-0.01(-0.10%)
Oct 21, 2015		10.01	10.01	10.01	0	+0.02(+0.20%)
Oct 20, 2015	10.00	10.00	9.990	9.990	12,907	-0.02(-0.20%)
Oct 19, 2015	10.01	10.01	10.01	10.01	300	+0.00(+0.00%)
Oct 14, 2015		10.01	10.01	10.01	0	-0.05(-0.50%)
Oct 13, 2015	10.06	10.06	10.06	10.06	1,698	+0.09(+0.90%)
Oct 08, 2015		9.970	9.970	9.970	0	-0.03(-0.30%)
Oct 02, 2015		10.00	10.00	10.00	0	+0.02(+0.20%)
Oct 01, 2015	9.980	9.980	9.980	9.980	500	-0.01(-0.10%)
Sep 25, 2015		9.990	9.990	9.990	0	-0.01(-0.10%)
Sep 23, 2015		10.00	10.00	10.00	0	-0.04(-0.40%)
Sep 18, 2015		10.04	10.04	10.04	0	+0.00(+0.00%)
Sep 17, 2015	10.04	10.04	10.04	10.04	1,123	+0.01(+0.10%)
Sep 14, 2015		10.03	10.03	10.03	0	-0.01(-0.10%)
Sep 09, 2015		10.04	10.04	10.04	78	+0.01(+0.10%)
Sep 03, 2015		10.03	10.03	10.03	0	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.