Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 2.290 | 2.400 | 2.250 | 2.360 | 112,890 | +0.14(+6.31%) |
Nov 29, 2011 | 2.340 | 2.340 | 2.150 | 2.220 | 177,016 | -0.08(-3.48%) |
Nov 28, 2011 | 2.260 | 2.390 | 2.260 | 2.300 | 111,896 | +0.07(+3.14%) |
Nov 25, 2011 | 2.250 | 2.270 | 2.200 | 2.230 | 150,285 | -0.01(-0.45%) |
Nov 24, 2011 | 2.300 | 2.300 | 2.150 | 2.240 | 422,320 | -0.08(-3.45%) |
Nov 23, 2011 | 2.400 | 2.400 | 2.200 | 2.320 | 139,540 | -0.08(-3.33%) |
Nov 22, 2011 | 2.400 | 2.440 | 2.360 | 2.400 | 121,217 | +0.00(+0.00%) |
Nov 21, 2011 | 2.400 | 2.450 | 2.360 | 2.400 | 179,347 | -0.02(-0.83%) |
Nov 18, 2011 | 2.500 | 2.510 | 2.410 | 2.420 | 85,028 | -0.05(-2.02%) |
Nov 17, 2011 | 2.400 | 2.540 | 2.400 | 2.470 | 86,408 | +0.02(+0.82%) |
Nov 16, 2011 | 2.570 | 2.580 | 2.420 | 2.450 | 173,362 | -0.09(-3.54%) |
Nov 15, 2011 | 2.550 | 2.580 | 2.500 | 2.540 | 83,020 | +0.00(+0.00%) |
Nov 14, 2011 | 2.640 | 2.700 | 2.500 | 2.540 | 168,855 | -0.08(-3.05%) |
Nov 11, 2011 | 2.600 | 2.680 | 2.520 | 2.620 | 89,775 | +0.02(+0.77%) |
Nov 10, 2011 | 2.570 | 2.680 | 2.560 | 2.600 | 204,510 | -0.03(-1.14%) |
Nov 09, 2011 | 2.650 | 2.720 | 2.180 | 2.630 | 315,823 | -0.06(-2.23%) |
Nov 08, 2011 | 2.730 | 2.800 | 2.680 | 2.690 | 263,941 | -0.06(-2.18%) |
Nov 07, 2011 | 2.750 | 2.780 | 2.720 | 2.750 | 181,278 | -0.01(-0.36%) |
Nov 04, 2011 | 2.820 | 2.820 | 2.730 | 2.760 | 95,912 | -0.06(-2.13%) |
Nov 03, 2011 | 2.900 | 2.900 | 2.820 | 2.820 | 95,030 | +0.00(+0.00%) |
Nov 02, 2011 | 2.800 | 2.860 | 2.800 | 2.820 | 78,534 | +0.01(+0.36%) |
Nov 01, 2011 | 2.780 | 2.840 | 2.710 | 2.810 | 151,649 | +0.00(+0.00%) |
Oct 31, 2011 | 2.730 | 2.850 | 2.730 | 2.810 | 167,098 | +0.01(+0.36%) |
Oct 28, 2011 | 2.850 | 2.850 | 2.730 | 2.800 | 119,513 | -0.10(-3.45%) |
Oct 27, 2011 | 2.790 | 3.050 | 2.780 | 2.900 | 642,434 | +0.16(+5.84%) |
Oct 26, 2011 | 2.700 | 2.740 | 2.660 | 2.740 | 193,315 | +0.04(+1.48%) |
Oct 25, 2011 | 2.690 | 2.720 | 2.650 | 2.700 | 256,992 | +0.03(+1.12%) |
Oct 24, 2011 | 2.680 | 2.770 | 2.570 | 2.670 | 494,856 | -0.02(-0.74%) |
Oct 21, 2011 | 2.780 | 2.780 | 2.670 | 2.690 | 106,830 | -0.04(-1.47%) |
Oct 20, 2011 | 2.840 | 2.840 | 2.630 | 2.730 | 119,821 | -0.04(-1.44%) |
Oct 19, 2011 | 2.810 | 2.900 | 2.770 | 2.770 | 148,059 | -0.01(-0.36%) |
Oct 18, 2011 | 2.790 | 2.820 | 2.700 | 2.780 | 114,599 | -0.05(-1.77%) |
Oct 17, 2011 | 2.760 | 2.850 | 2.740 | 2.830 | 99,875 | +0.08(+2.91%) |
Oct 14, 2011 | 2.760 | 2.770 | 2.700 | 2.750 | 118,790 | +0.08(+3.00%) |
Oct 13, 2011 | 2.950 | 2.950 | 2.630 | 2.670 | 287,550 | -0.28(-9.49%) |