Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 56,900 | +0.01(+4.76%) |
Nov 27, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 9,250 | +0.00(+0.00%) |
Nov 26, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 141,500 | -0.01(-8.70%) |
Nov 25, 2015 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 36,491 | +0.01(+4.55%) |
Nov 24, 2015 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 12,150 | +0.00(+0.00%) |
Nov 23, 2015 | 0.1100 | 0.1100 | 188,100 | -0.01(-4.35%) | ||
Nov 20, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 53,000 | -0.01(-8.00%) |
Nov 19, 2015 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 28,410 | +0.00(+0.00%) |
Nov 18, 2015 | 0.1300 | 0.1400 | 0.1250 | 0.1250 | 31,800 | +0.00(+0.00%) |
Nov 17, 2015 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 6,220 | -0.01(-7.41%) |
Nov 16, 2015 | 0.1350 | 0.1350 | 0.1200 | 0.1350 | 22,000 | +0.01(+8.00%) |
Nov 13, 2015 | 0.1300 | 0.1400 | 0.1200 | 0.1250 | 45,250 | +0.01(+4.17%) |
Nov 12, 2015 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) |
Nov 11, 2015 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 6,333 | -0.01(-7.14%) |
Nov 10, 2015 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | 53,200 | -0.01(-6.67%) |
Nov 09, 2015 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 61,147 | +0.00(+0.00%) |
Nov 06, 2015 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 27,450 | -0.01(-3.23%) |
Nov 05, 2015 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 77,242 | -0.01(-3.13%) |
Nov 04, 2015 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 15,050 | -0.01(-8.57%) |
Nov 03, 2015 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 23,000 | +0.00(+0.00%) |
Nov 02, 2015 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 44,775 | -0.02(-7.89%) |
Oct 30, 2015 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | 88,500 | +0.01(+5.56%) |
Oct 29, 2015 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 71,367 | +0.00(+0.00%) |
Oct 28, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 51,435 | +0.00(+0.00%) |
Oct 27, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,616 | +0.00(+0.00%) |
Oct 26, 2015 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 15,000 | +0.00(+0.00%) |
Oct 23, 2015 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 15,210 | +0.00(+0.00%) |
Oct 22, 2015 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 43,180 | +0.00(+0.00%) |
Oct 21, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 9,734 | +0.00(+0.00%) |
Oct 20, 2015 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 10,650 | -0.01(-5.26%) |
Oct 19, 2015 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 7,774 | +0.01(+2.70%) |
Oct 16, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,250 | +0.00(+0.00%) |
Oct 15, 2015 | 0.1850 | 0.1950 | 0.1850 | 0.1850 | 11,500 | +0.00(+0.00%) |
Oct 14, 2015 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 14,700 | +0.01(+2.78%) |
Oct 13, 2015 | 0.1800 | 0.1825 | 0.1800 | 0.1800 | 34,186 | +0.00(+0.00%) |
Oct 09, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 9,400 | -0.01(-2.70%) |
Oct 07, 2015 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 20,100 | +0.00(+0.00%) |
Oct 06, 2015 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 35,030 | +0.01(+2.78%) |
Oct 05, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,535 | +0.00(+0.00%) |
Oct 02, 2015 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 12,825 | +0.00(+0.00%) |
Oct 01, 2015 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 21,597 | -0.01(-5.26%) |
Sep 30, 2015 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 29,830 | +0.01(+2.70%) |
Sep 29, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,000 | -0.01(-2.63%) |
Sep 28, 2015 | 0.2150 | 0.2150 | 0.1900 | 0.1900 | 27,700 | -0.01(-5.00%) |
Sep 25, 2015 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 9,200 | +0.00(+0.00%) |
Sep 24, 2015 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 19,200 | +0.00(+0.00%) |
Sep 23, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,900 | +0.00(+0.00%) |
Sep 22, 2015 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 32,000 | +0.00(+0.00%) |
Sep 21, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 19,754 | +0.00(+0.00%) |
Sep 18, 2015 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 25,400 | +0.00(+0.00%) |
Sep 17, 2015 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 29,451 | +0.02(+8.11%) |
Sep 16, 2015 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 29,200 | -0.01(-2.63%) |
Sep 15, 2015 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 20,500 | -0.01(-5.00%) |
Sep 14, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,500 | -0.00(-2.44%) |
Sep 11, 2015 | 0.2200 | 0.2200 | 0.1800 | 0.2050 | 36,600 | -0.01(-4.65%) |
Sep 10, 2015 | 0.1700 | 0.2150 | 0.1700 | 0.2150 | 54,500 | +0.04(+26.47%) |
Sep 09, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | -0.00(-2.86%) |
Sep 08, 2015 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 41,317 | +0.01(+6.06%) |
Sep 04, 2015 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.04(-17.50%) | |
Sep 03, 2015 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 53,700 | +0.01(+2.56%) |