Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 73,600 | -0.01(-4.35%) |
Nov 29, 2017 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 34,646 | +0.01(+4.55%) |
Nov 28, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 20,000 | +0.00(+0.00%) |
Nov 27, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 64,890 | -0.01(-2.22%) |
Nov 24, 2017 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 7,700 | -0.01(-4.26%) |
Nov 23, 2017 | 0.2350 | 0.2350 | 0.2250 | 0.2350 | 53,500 | +0.00(+2.17%) |
Nov 22, 2017 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 12,500 | -0.02(-8.00%) |
Nov 21, 2017 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 24,550 | +0.01(+4.17%) |
Nov 20, 2017 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 32,268 | -0.01(-4.00%) |
Nov 17, 2017 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 31,500 | +0.01(+4.17%) |
Nov 16, 2017 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 65,000 | +0.01(+2.13%) |
Nov 15, 2017 | 0.2300 | 0.2450 | 0.2250 | 0.2350 | 31,500 | +0.01(+6.82%) |
Nov 14, 2017 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 96,380 | -0.01(-2.22%) |
Nov 13, 2017 | 0.2350 | 0.2400 | 0.2200 | 0.2250 | 144,372 | -0.01(-4.26%) |
Nov 10, 2017 | 0.2550 | 0.2550 | 0.2350 | 0.2350 | 60,600 | -0.03(-9.62%) |
Nov 09, 2017 | 0.2600 | 0.2600 | 0.2450 | 0.2600 | 66,500 | +0.01(+1.96%) |
Nov 08, 2017 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 22,250 | +0.00(+0.00%) |
Nov 07, 2017 | 0.2550 | 0.2650 | 0.2550 | 0.2550 | 47,018 | +0.00(+0.00%) |
Nov 06, 2017 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 38,721 | +0.00(+0.00%) |
Nov 03, 2017 | 0.2400 | 0.2550 | 0.2350 | 0.2550 | 26,500 | +0.01(+2.00%) |
Nov 02, 2017 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 12,270 | +0.01(+4.17%) |
Nov 01, 2017 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 53,300 | -0.01(-4.00%) |
Oct 31, 2017 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 29,650 | +0.01(+2.04%) |
Oct 30, 2017 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 41,938 | -0.01(-2.00%) |
Oct 27, 2017 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 12,334 | +0.01(+2.04%) |
Oct 26, 2017 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 59,600 | -0.02(-5.77%) |
Oct 25, 2017 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 43,500 | +0.03(+13.04%) |
Oct 24, 2017 | 0.2400 | 0.2500 | 0.2200 | 0.2300 | 64,315 | -0.02(-8.00%) |
Oct 23, 2017 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | 25,000 | +0.00(+0.00%) |
Oct 20, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,160 | -0.01(-1.96%) |
Oct 19, 2017 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 43,900 | +0.01(+2.00%) |
Oct 18, 2017 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 19,180 | -0.01(-3.85%) |
Oct 17, 2017 | 0.2650 | 0.2700 | 0.2500 | 0.2600 | 17,600 | +0.00(+0.00%) |
Oct 16, 2017 | 0.2600 | 0.2700 | 0.2400 | 0.2600 | 78,400 | +0.00(+0.00%) |
Oct 13, 2017 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 26,300 | +0.02(+6.12%) |
Oct 12, 2017 | 0.2550 | 0.2550 | 0.2400 | 0.2450 | 148,694 | -0.02(-5.77%) |
Oct 11, 2017 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 21,600 | -0.02(-5.45%) |
Oct 10, 2017 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 4,450 | +0.01(+3.77%) |
Oct 06, 2017 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 48,660 | +0.02(+6.00%) |
Oct 05, 2017 | 0.2550 | 0.2750 | 0.2500 | 0.2500 | 40,500 | -0.02(-7.41%) |
Oct 04, 2017 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 2,000 | +0.01(+1.89%) |
Oct 03, 2017 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 21,017 | +0.00(+0.00%) |
Oct 02, 2017 | 0.2550 | 0.2650 | 0.2500 | 0.2650 | 18,000 | +0.02(+6.00%) |
Sep 29, 2017 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 19,396 | +0.01(+4.17%) |
Sep 28, 2017 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 39,020 | +0.00(+0.00%) |
Sep 27, 2017 | 0.2650 | 0.2700 | 0.2350 | 0.2400 | 69,000 | -0.03(-9.43%) |
Sep 26, 2017 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 20,700 | -0.01(-1.85%) |
Sep 25, 2017 | 0.3000 | 0.3000 | 0.2650 | 0.2700 | 111,350 | -0.02(-6.90%) |
Sep 22, 2017 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 20,500 | +0.02(+7.41%) |
Sep 21, 2017 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 41,251 | +0.00(+0.00%) |
Sep 20, 2017 | 0.2850 | 0.2900 | 0.2700 | 0.2700 | 75,500 | -0.01(-3.57%) |
Sep 19, 2017 | 0.2900 | 0.2900 | 0.2650 | 0.2800 | 105,540 | +0.01(+3.70%) |
Sep 18, 2017 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 43,850 | -0.01(-3.57%) |
Sep 15, 2017 | 0.2850 | 0.2950 | 0.2800 | 0.2800 | 9,380 | +0.01(+1.82%) |
Sep 14, 2017 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 9,400 | +0.01(+1.85%) |
Sep 13, 2017 | 0.2950 | 0.2950 | 0.2700 | 0.2700 | 108,629 | -0.04(-12.90%) |
Sep 12, 2017 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 13,400 | -0.02(-6.06%) |
Sep 11, 2017 | 0.3500 | 0.3600 | 0.3300 | 0.3300 | 67,192 | -0.01(-2.94%) |
Sep 08, 2017 | 0.3200 | 0.3500 | 0.3200 | 0.3400 | 95,950 | +0.02(+4.62%) |
Sep 07, 2017 | 0.2900 | 0.3250 | 0.2800 | 0.3250 | 199,360 | +0.04(+16.07%) |
Sep 06, 2017 | 0.2750 | 0.2900 | 0.2650 | 0.2800 | 60,650 | +0.00(+0.00%) |
Sep 05, 2017 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 46,915 | +0.00(+0.00%) |