Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 281,200 | -0.01(-6.25%) |
Nov 28, 2019 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 115,381 | +0.00(+0.00%) |
Nov 27, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 13,110 | -0.02(-11.11%) |
Nov 26, 2019 | 0.1600 | 0.2000 | 0.1600 | 0.1800 | 53,955 | +0.02(+12.50%) |
Nov 25, 2019 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 152,000 | -0.01(-5.88%) |
Nov 22, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 15,550 | +0.00(+0.00%) |
Nov 21, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 11,500 | -0.01(-5.56%) |
Nov 20, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 7,900 | -0.01(-5.26%) |
Nov 19, 2019 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 96,522 | +0.02(+11.76%) |
Nov 18, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 38,000 | +0.00(+0.00%) |
Nov 15, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 23,000 | -0.01(-5.56%) |
Nov 14, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 8,350 | +0.00(+0.00%) |
Nov 13, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 29,000 | +0.00(+0.00%) |
Nov 12, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 33,000 | -0.01(-5.26%) |
Nov 11, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 10,394 | -0.01(-5.00%) |
Nov 08, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 30,167 | +0.01(+5.26%) |
Nov 07, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 60,800 | +0.01(+5.56%) |
Nov 06, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 53,500 | -0.01(-5.26%) |
Nov 05, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 32,200 | +0.00(+0.00%) |
Nov 04, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 26,800 | -0.01(-5.00%) |
Nov 01, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 4,000 | +0.00(+0.00%) |
Oct 31, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 6,000 | +0.00(+0.00%) |
Oct 30, 2019 | 0.2100 | 0.2200 | 0.1900 | 0.2000 | 40,720 | +0.00(+0.00%) |
Oct 29, 2019 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 14,931 | +0.00(+0.00%) |
Oct 28, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 22,100 | +0.00(+0.00%) |
Oct 25, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 19,100 | +0.00(+0.00%) |
Oct 24, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,187 | -0.02(-9.09%) |
Oct 23, 2019 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 10,499 | +0.01(+4.76%) |
Oct 22, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 15,789 | +0.01(+5.00%) |
Oct 21, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,000 | +0.00(+0.00%) |
Oct 18, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,100 | -0.01(-4.76%) |
Oct 17, 2019 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 29,539 | +0.02(+10.53%) |
Oct 16, 2019 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 96,975 | -0.02(-9.52%) |
Oct 15, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 35,200 | +0.00(+0.00%) |
Oct 11, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
Oct 10, 2019 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 56,500 | +0.00(+0.00%) |
Oct 09, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 8,800 | +0.00(+0.00%) |
Oct 08, 2019 | 0.2200 | 0.2200 | 0.2200 | 270 | +0.00(+0.00%) | |
Oct 04, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
Oct 03, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 47,660 | -0.01(-4.55%) |
Oct 02, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 46,999 | +0.00(+0.00%) |
Oct 01, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 14,500 | +0.00(+0.00%) |
Sep 30, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,500 | -0.01(-4.35%) |
Sep 27, 2019 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 41,458 | +0.01(+4.55%) |
Sep 26, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 33,210 | -0.01(-4.35%) |
Sep 25, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,500 | +0.00(+0.00%) |
Sep 24, 2019 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 6,500 | -0.01(-4.17%) |
Sep 23, 2019 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 16,000 | -0.02(-7.69%) |
Sep 20, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 12,500 | -0.02(-7.14%) |
Sep 19, 2019 | 0.2200 | 0.2900 | 0.2200 | 0.2800 | 143,900 | +0.06(+27.27%) |
Sep 18, 2019 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 25,100 | +0.00(+0.00%) |
Sep 17, 2019 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 138,015 | -0.01(-4.35%) |
Sep 16, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 15,751 | +0.01(+4.55%) |
Sep 13, 2019 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 53,832 | +0.00(+0.00%) |
Sep 12, 2019 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 18,450 | -0.01(-4.35%) |
Sep 11, 2019 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 8,800 | +0.01(+4.55%) |
Sep 10, 2019 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 17,323 | -0.02(-8.33%) |
Sep 09, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,375 | -0.01(-4.00%) |
Sep 06, 2019 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 16,000 | +0.02(+8.70%) |
Sep 05, 2019 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 36,050 | +0.01(+4.55%) |
Sep 04, 2019 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 57,550 | +0.01(+4.76%) |