Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	10.86	10.93	10.75	10.81	25,250	-0.09(-0.83%)
Nov 29, 2006	10.81	10.90	10.75	10.90	38,165	+0.15(+1.40%)
Nov 28, 2006	10.80	10.81	10.75	10.75	32,160	-0.05(-0.46%)
Nov 27, 2006	10.90	10.90	10.80	10.80	17,857	-0.05(-0.46%)
Nov 24, 2006	10.79	10.90	10.75	10.85	49,200	+0.14(+1.31%)
Nov 22, 2006	10.70	10.74	10.68	10.71	29,550	+0.08(+0.75%)
Nov 21, 2006	10.68	10.72	10.63	10.63	19,100	+0.01(+0.09%)
Nov 20, 2006	10.65	10.67	10.62	10.62	29,922	-0.02(-0.19%)
Nov 17, 2006	10.69	10.69	10.64	10.64	10,000	+0.00(+0.00%)
Nov 16, 2006	10.70	10.70	10.64	10.64	13,500	+0.00(+0.00%)
Nov 15, 2006	10.65	10.65	10.64	10.64	90,000	+0.00(+0.00%)
Nov 14, 2006	10.64	10.73	10.64	10.64	6,926	+0.00(+0.00%)
Nov 13, 2006	10.62	10.64	10.62	10.64	9,452	+0.02(+0.19%)
Nov 10, 2006	10.66	10.66	10.62	10.62	58,196	-0.03(-0.28%)
Nov 09, 2006	10.65	10.79	10.58	10.65	21,520	+0.00(+0.00%)
Nov 08, 2006	10.57	10.65	10.57	10.65	16,190	+0.08(+0.76%)
Nov 07, 2006	10.57	10.65	10.57	10.57	21,200	-0.03(-0.28%)
Nov 06, 2006	10.59	10.72	10.57	10.60	41,400	-0.05(-0.47%)
Nov 03, 2006	10.58	10.65	10.57	10.65	18,200	+0.03(+0.28%)
Nov 02, 2006	10.57	10.69	10.57	10.62	27,000	+0.05(+0.47%)
Nov 01, 2006	10.57	10.60	10.57	10.57	35,230	+0.00(+0.00%)
Oct 31, 2006	10.59	10.69	10.57	10.57	35,050	-0.03(-0.28%)
Oct 30, 2006	10.60	10.70	10.60	10.60	116,200	+0.02(+0.19%)
Oct 27, 2006	10.60	10.65	10.57	10.58	78,764	+0.01(+0.09%)
Oct 26, 2006	10.60	10.63	10.56	10.57	114,000	+0.01(+0.09%)
Oct 25, 2006	10.62	10.62	10.56	10.56	46,600	-0.01(-0.09%)
Oct 24, 2006	10.60	10.62	10.57	10.57	85,581	-0.03(-0.28%)
Oct 23, 2006	10.67	10.68	10.60	10.60	56,950	+0.00(+0.00%)
Oct 20, 2006	10.65	10.65	10.59	10.60	122,500	-0.04(-0.38%)
Oct 19, 2006	10.59	10.68	10.59	10.64	166,424	+0.04(+0.38%)
Oct 18, 2006	10.57	10.65	10.57	10.60	295,275	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.