Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 6.260 | 6.990 | 6.250 | 6.990 | 10,950 | +0.73(+11.66%) |
Nov 27, 2008 | 6.160 | 6.550 | 6.050 | 6.260 | 32,700 | +0.24(+3.99%) |
Nov 26, 2008 | 6.520 | 6.520 | 5.760 | 6.020 | 12,817 | -0.50(-7.67%) |
Nov 25, 2008 | 7.100 | 7.100 | 6.500 | 6.520 | 8,700 | -0.38(-5.51%) |
Nov 24, 2008 | 6.800 | 7.000 | 6.800 | 6.900 | 17,515 | -0.10(-1.43%) |
Nov 21, 2008 | 8.000 | 8.000 | 6.510 | 7.000 | 15,452 | -1.11(-13.69%) |
Nov 20, 2008 | 8.150 | 8.400 | 8.110 | 8.110 | 9,790 | -0.09(-1.10%) |
Nov 19, 2008 | 8.410 | 8.600 | 8.200 | 8.200 | 17,050 | -0.21(-2.50%) |
Nov 18, 2008 | 8.640 | 8.650 | 8.400 | 8.410 | 4,666 | +0.06(+0.72%) |
Nov 17, 2008 | 8.350 | 8.350 | 8.350 | 8.350 | 1,950 | -0.35(-4.02%) |
Nov 14, 2008 | 8.720 | 8.720 | 8.690 | 8.700 | 11,300 | -0.15(-1.69%) |
Nov 13, 2008 | 9.150 | 9.150 | 8.700 | 8.850 | 2,700 | +0.15(+1.72%) |
Nov 12, 2008 | 8.710 | 8.710 | 8.700 | 8.700 | 1,799 | -0.29(-3.23%) |
Nov 11, 2008 | 9.000 | 9.000 | 8.750 | 8.990 | 7,900 | +0.43(+5.02%) |
Nov 10, 2008 | 8.700 | 8.700 | 8.560 | 8.560 | 3,000 | +0.01(+0.12%) |
Nov 07, 2008 | 8.540 | 8.550 | 8.540 | 8.550 | 1,500 | +0.02(+0.23%) |
Nov 06, 2008 | 8.990 | 8.990 | 8.520 | 8.530 | 5,700 | -0.47(-5.22%) |
Nov 05, 2008 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | ||
Nov 04, 2008 | 8.990 | 9.000 | 8.990 | 9.000 | 3,016 | +0.00(+0.00%) |
Nov 03, 2008 | 8.160 | 9.000 | 8.120 | 9.000 | 16,600 | +0.65(+7.78%) |
Oct 31, 2008 | 8.340 | 8.380 | 7.900 | 8.350 | 12,500 | +0.01(+0.12%) |
Oct 30, 2008 | 8.250 | 8.800 | 7.810 | 8.340 | 129,995 | -0.02(-0.24%) |
Oct 29, 2008 | 8.490 | 8.500 | 8.360 | 8.360 | 6,840 | +0.01(+0.12%) |
Oct 28, 2008 | 8.400 | 8.400 | 8.350 | 8.350 | 3,246 | -0.05(-0.60%) |
Oct 27, 2008 | 8.360 | 8.400 | 8.350 | 8.400 | 3,199 | -0.26(-3.00%) |
Oct 24, 2008 | 8.450 | 8.660 | 8.450 | 8.660 | 9,200 | +0.56(+6.91%) |
Oct 23, 2008 | 8.550 | 8.550 | 8.100 | 8.100 | 5,500 | -0.41(-4.82%) |
Oct 22, 2008 | 8.510 | 8.510 | 8.510 | 8.510 | 284 | -0.49(-5.44%) |
Oct 21, 2008 | 8.750 | 9.000 | 8.750 | 9.000 | 2,089 | +0.00(+0.00%) |
Oct 20, 2008 | 8.510 | 9.000 | 8.500 | 9.000 | 2,550 | +0.48(+5.63%) |
Oct 17, 2008 | 8.620 | 9.000 | 8.510 | 8.520 | 2,240 | -0.72(-7.79%) |
Oct 16, 2008 | 8.750 | 9.240 | 8.600 | 9.240 | 1,262 | +0.64(+7.44%) |
Oct 15, 2008 | 8.750 | 8.840 | 8.410 | 8.600 | 3,800 | -0.15(-1.71%) |
Oct 14, 2008 | 8.990 | 8.990 | 7.100 | 8.750 | 6,445 | +1.65(+23.24%) |
Oct 10, 2008 | 7.000 | 7.100 | 7.000 | 7.100 | 6,245 | -1.41(-16.57%) |
Oct 09, 2008 | 8.510 | 8.750 | 8.510 | 8.510 | 8,994 | +0.21(+2.53%) |
Oct 08, 2008 | 8.320 | 8.500 | 8.220 | 8.300 | 8,650 | -0.80(-8.79%) |
Oct 07, 2008 | 8.810 | 9.100 | 8.810 | 9.100 | 12,146 | +0.79(+9.51%) |
Oct 06, 2008 | 8.810 | 8.810 | 8.310 | 8.310 | 1,000 | -0.74(-8.18%) |
Oct 03, 2008 | 9.030 | 9.160 | 9.020 | 9.050 | 2,300 | -0.30(-3.21%) |
Oct 02, 2008 | 9.360 | 9.360 | 9.350 | 9.350 | 5,000 | +0.03(+0.32%) |
Oct 01, 2008 | 9.420 | 9.420 | 9.000 | 9.320 | 4,812 | -0.08(-0.85%) |
Sep 30, 2008 | 9.780 | 9.920 | 9.400 | 9.400 | 6,500 | +0.00(+0.00%) |
Sep 29, 2008 | 9.850 | 9.850 | 9.400 | 9.400 | 4,000 | -0.45(-4.57%) |
Sep 26, 2008 | 9.820 | 9.980 | 9.820 | 9.850 | 10,120 | -0.05(-0.51%) |
Sep 25, 2008 | 9.770 | 9.900 | 9.770 | 9.900 | 6,364 | +0.12(+1.23%) |
Sep 24, 2008 | 9.760 | 9.900 | 9.760 | 9.780 | 10,600 | -0.12(-1.21%) |
Sep 23, 2008 | 9.900 | 9.900 | 9.890 | 9.900 | 1,400 | +0.04(+0.41%) |
Sep 22, 2008 | 10.01 | 10.01 | 9.760 | 9.860 | 2,758 | -0.29(-2.86%) |
Sep 19, 2008 | 9.900 | 10.15 | 9.900 | 10.15 | 11,500 | +0.39(+4.00%) |
Sep 18, 2008 | 9.800 | 9.900 | 9.750 | 9.760 | 8,550 | -0.14(-1.41%) |
Sep 17, 2008 | 9.850 | 9.900 | 9.750 | 9.900 | 17,760 | +0.05(+0.51%) |
Sep 16, 2008 | 10.10 | 10.10 | 9.850 | 9.850 | 6,209 | -0.25(-2.48%) |
Sep 15, 2008 | 10.24 | 10.32 | 10.10 | 10.10 | 14,146 | -0.20(-1.94%) |
Sep 12, 2008 | 10.21 | 10.30 | 10.21 | 10.30 | 2,949 | +0.15(+1.48%) |
Sep 11, 2008 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | ||
Sep 10, 2008 | 10.12 | 10.15 | 10.12 | 10.15 | 2,579 | +0.00(+0.00%) |
Sep 09, 2008 | 10.11 | 10.24 | 10.11 | 10.15 | 4,549 | +0.06(+0.59%) |
Sep 08, 2008 | 10.18 | 10.18 | 10.09 | 10.09 | 4,000 | -0.09(-0.88%) |
Sep 05, 2008 | 10.18 | 92 | +0.00(+0.00%) | |||
Sep 04, 2008 | 10.18 | 10.18 | 10.18 | 10.18 | 2,000 | +0.01(+0.10%) |
Sep 03, 2008 | 10.17 | 10.30 | 10.17 | 10.17 | 9,000 | +0.01(+0.10%) |