Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 10.37 | 10.37 | 10.36 | 10.36 | 2,800 | -0.04(-0.38%) |
Nov 29, 2010 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Nov 26, 2010 | 10.42 | 10.42 | 10.40 | 10.40 | 2,000 | -0.06(-0.57%) |
Nov 25, 2010 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) |
Nov 24, 2010 | 10.42 | 10.46 | 10.35 | 10.46 | 7,675 | +0.06(+0.58%) |
Nov 23, 2010 | 10.36 | 10.46 | 10.35 | 10.40 | 5,100 | +0.09(+0.87%) |
Nov 22, 2010 | 10.47 | 10.47 | 10.31 | 10.31 | 7,000 | +0.00(+0.00%) |
Nov 19, 2010 | 10.35 | 10.38 | 10.31 | 10.31 | 15,100 | -0.09(-0.87%) |
Nov 18, 2010 | 10.40 | 10.40 | 10.34 | 10.40 | 5,700 | +0.00(+0.00%) |
Nov 17, 2010 | 10.40 | 10.40 | 10.35 | 10.40 | 13,557 | +0.05(+0.48%) |
Nov 16, 2010 | 10.37 | 10.40 | 10.35 | 10.35 | 3,450 | -0.01(-0.10%) |
Nov 15, 2010 | 10.47 | 10.47 | 10.36 | 10.36 | 6,422 | -0.05(-0.48%) |
Nov 12, 2010 | 10.41 | 10.41 | 10.41 | 10.41 | 800 | -0.01(-0.10%) |
Nov 11, 2010 | 10.40 | 10.42 | 10.40 | 10.42 | 1,557 | -0.03(-0.29%) |
Nov 10, 2010 | 10.37 | 10.45 | 10.37 | 10.45 | 4,865 | -0.03(-0.29%) |
Nov 09, 2010 | 10.37 | 10.48 | 10.37 | 10.48 | 8,470 | +0.09(+0.87%) |
Nov 08, 2010 | 10.48 | 10.48 | 10.39 | 10.39 | 5,545 | +0.04(+0.39%) |
Nov 05, 2010 | 10.39 | 10.39 | 10.35 | 10.35 | 1,765 | -0.02(-0.19%) |
Nov 04, 2010 | 10.36 | 10.37 | 10.36 | 10.37 | 1,860 | -0.03(-0.29%) |
Nov 03, 2010 | 10.33 | 10.40 | 10.33 | 10.40 | 4,700 | +0.07(+0.68%) |
Nov 02, 2010 | 10.35 | 10.35 | 10.33 | 10.33 | 2,538 | -0.02(-0.19%) |
Nov 01, 2010 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | |
Oct 29, 2010 | 10.35 | 10.35 | 10.35 | 10.35 | 1,000 | -0.01(-0.10%) |
Oct 28, 2010 | 10.45 | 10.45 | 10.36 | 10.36 | 5,950 | -0.09(-0.86%) |
Oct 27, 2010 | 10.46 | 10.46 | 10.45 | 10.45 | 1,500 | +0.13(+1.26%) |
Oct 25, 2010 | 10.35 | 10.35 | 10.32 | 10.32 | 3,600 | -0.03(-0.29%) |
Oct 22, 2010 | 10.35 | 10.35 | 10.35 | 10.35 | 2,500 | +0.00(+0.00%) |
Oct 21, 2010 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | |
Oct 20, 2010 | 10.37 | 10.37 | 10.32 | 10.35 | 7,200 | +0.03(+0.29%) |
Oct 19, 2010 | 10.39 | 10.39 | 10.32 | 10.32 | 6,890 | +0.01(+0.10%) |
Oct 18, 2010 | 10.39 | 10.39 | 10.31 | 10.31 | 4,091 | +0.04(+0.39%) |
Oct 15, 2010 | 10.27 | 10.27 | 10.27 | 10.27 | 521 | +0.01(+0.10%) |
Oct 14, 2010 | 10.32 | 10.39 | 10.26 | 10.26 | 8,053 | -0.13(-1.25%) |
Oct 13, 2010 | 10.35 | 10.39 | 10.30 | 10.39 | 4,350 | +0.09(+0.87%) |
Oct 12, 2010 | 10.39 | 10.39 | 10.30 | 10.30 | 2,757 | -0.10(-0.96%) |
Oct 08, 2010 | 10.40 | 10.40 | 10.40 | 10.40 | 10,000 | +0.00(+0.00%) |
Oct 07, 2010 | 10.22 | 10.40 | 10.22 | 10.40 | 6,195 | +0.19(+1.86%) |
Oct 06, 2010 | 10.32 | 10.32 | 10.20 | 10.21 | 10,350 | -0.10(-0.97%) |
Oct 05, 2010 | 10.30 | 10.31 | 10.30 | 10.31 | 2,000 | +0.09(+0.88%) |
Oct 04, 2010 | 10.35 | 10.35 | 10.22 | 10.22 | 3,600 | -0.08(-0.78%) |
Oct 01, 2010 | 10.20 | 10.30 | 10.20 | 10.30 | 8,250 | +0.10(+0.98%) |
Sep 30, 2010 | 10.24 | 10.25 | 10.20 | 10.20 | 7,144 | +0.00(+0.00%) |
Sep 29, 2010 | 10.20 | 10.25 | 10.20 | 10.20 | 5,132 | +0.02(+0.20%) |
Sep 28, 2010 | 10.25 | 10.25 | 10.18 | 10.18 | 5,200 | -0.12(-1.17%) |
Sep 27, 2010 | 10.30 | 10.30 | 10.30 | 10.30 | 500 | +0.00(+0.00%) |
Sep 24, 2010 | 10.34 | 10.40 | 10.30 | 10.30 | 3,400 | +0.04(+0.39%) |
Sep 23, 2010 | 10.27 | 10.27 | 10.26 | 10.26 | 1,700 | -0.01(-0.10%) |
Sep 22, 2010 | 10.40 | 10.40 | 10.27 | 10.27 | 6,656 | -0.15(-1.44%) |
Sep 21, 2010 | 10.40 | 10.42 | 10.40 | 10.42 | 8,700 | +0.07(+0.68%) |
Sep 20, 2010 | 10.35 | 10.35 | 10.35 | 10.35 | 2,950 | +0.07(+0.68%) |
Sep 17, 2010 | 10.35 | 10.35 | 10.26 | 10.28 | 7,820 | -0.02(-0.19%) |
Sep 15, 2010 | 10.26 | 10.30 | 10.26 | 10.30 | 9,900 | +0.00(+0.00%) |
Sep 14, 2010 | 10.26 | 10.30 | 10.26 | 10.30 | 3,656 | +0.00(+0.00%) |
Sep 13, 2010 | 10.35 | 10.35 | 10.30 | 10.30 | 4,949 | +0.00(+0.00%) |
Sep 10, 2010 | 10.31 | 10.31 | 10.30 | 10.30 | 4,000 | +0.00(+0.00%) |
Sep 09, 2010 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | |
Sep 08, 2010 | 10.42 | 10.42 | 10.30 | 10.30 | 1,083 | +0.00(+0.00%) |
Sep 07, 2010 | 10.31 | 10.31 | 10.30 | 10.30 | 2,800 | -0.11(-1.06%) |
Sep 03, 2010 | 10.30 | 10.41 | 10.30 | 10.41 | 5,250 | +0.12(+1.17%) |
Sep 02, 2010 | 10.21 | 10.29 | 10.21 | 10.29 | 3,600 | +0.08(+0.78%) |