Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.35	10.35	10.35	10.30	6,920	-0.05(-0.48%)
Nov 29, 2021	10.31	10.35	10.25	10.35	18,400	+0.07(+0.68%)
Nov 26, 2021	10.34	10.34	10.28	10.28	35,039	-0.06(-0.58%)
Nov 25, 2021	10.34	10.34	10.34	10.34	2,196	+0.00(+0.00%)
Nov 24, 2021	10.34	10.35	10.34	10.34	3,511	-0.02(-0.19%)
Nov 23, 2021	10.39	10.39	10.34	10.36	23,375	-0.03(-0.29%)
Nov 22, 2021	10.40	10.40	10.36	10.39	12,800	+0.01(+0.10%)
Nov 19, 2021	10.38	10.38	10.38	10.38	4,800	+0.01(+0.10%)
Nov 18, 2021	10.37	10.37	10.37	10.37	300	+0.00(+0.00%)
Nov 17, 2021	10.37	10.37	10.37	10.37	2,500	-0.02(-0.19%)
Nov 16, 2021	10.36	10.39	10.35	10.39	2,700	+0.04(+0.39%)
Nov 15, 2021	10.34	10.35	10.34	10.35	1,600	+0.03(+0.29%)
Nov 12, 2021	10.32	10.33	10.32	10.32	3,715	+0.01(+0.10%)
Nov 11, 2021	10.34	10.34	10.31	10.31	1,304	-0.01(-0.10%)
Nov 10, 2021	10.32			10.32	763	+0.01(+0.10%)
Nov 09, 2021	10.31	10.31	10.31	10.31	2,400	-0.01(-0.10%)
Nov 08, 2021	10.34	10.34	10.31	10.32	2,810	-0.01(-0.10%)
Nov 05, 2021	10.29	10.34	10.29	10.33	8,320	+0.03(+0.29%)
Nov 04, 2021	10.31	10.31	10.30	10.30	17,949	+0.00(+0.00%)
Nov 03, 2021	10.32	10.38	10.30	10.30	39,147	-0.02(-0.19%)
Nov 02, 2021	10.31	10.32	10.26	10.32	21,966	+0.04(+0.39%)
Nov 01, 2021	10.28	10.30	10.29	10.28	23,364	-0.01(-0.10%)
Oct 29, 2021	10.31	10.31	10.29	10.29	25,600	+0.00(+0.00%)
Oct 28, 2021	10.33	10.33	10.28	10.29	32,675	-0.01(-0.10%)
Oct 27, 2021	10.28	10.32	10.30	10.30	7,800	+0.02(+0.19%)
Oct 26, 2021	10.31			10.28	10,260	-0.01(-0.10%)
Oct 25, 2021	10.33	10.34	10.29	10.29	7,668	+0.01(+0.10%)
Oct 22, 2021	10.39	10.39	10.28	10.28	34,900	-0.07(-0.68%)
Oct 21, 2021	10.39	10.40	10.35	10.35	7,100	-0.05(-0.48%)
Oct 20, 2021	10.35	10.40	10.35	10.40	19,400	+0.05(+0.48%)
Oct 19, 2021	10.31	10.35	10.31	10.35	4,016	+0.06(+0.58%)
Oct 18, 2021	10.26	10.32	10.26	10.29	10,583	-0.03(-0.29%)
Oct 15, 2021	10.28	10.32	10.28	10.32	7,356	+0.02(+0.19%)
Oct 14, 2021	10.28	10.31	10.28	10.30	8,350	+0.00(+0.00%)
Oct 13, 2021	10.28	10.34	10.28	10.30	3,154	-0.05(-0.48%)
Oct 08, 2021		10.35	10.35	10.35	0	+0.00(+0.00%)
Oct 07, 2021	10.35	10.35	10.30	10.35	9,300	-0.01(-0.10%)
Oct 06, 2021	10.35	10.37	10.34	10.36	19,002	+0.01(+0.10%)
Oct 05, 2021	10.36	10.37	10.35	10.35	8,440	-0.02(-0.19%)
Oct 04, 2021	10.37	10.39	10.36	10.37	19,342	-0.01(-0.10%)
Oct 01, 2021	10.38	10.42	10.38	10.38	6,900	-0.04(-0.38%)
Sep 30, 2021	10.40	10.42	10.38	10.42	56,600	+0.02(+0.19%)
Sep 29, 2021	10.39	10.41	10.39	10.40	47,184	+0.03(+0.29%)
Sep 28, 2021	10.37	10.37	10.37	10.37	2,000	-0.08(-0.77%)
Sep 27, 2021	10.51	10.51	10.38	10.45	3,436	+0.03(+0.29%)
Sep 24, 2021	10.38	10.42	10.38	10.42	8,900	+0.01(+0.10%)
Sep 23, 2021	10.41	10.41	10.39	10.41	5,436	+0.01(+0.10%)
Sep 22, 2021	10.42	10.42	10.40	10.40	44,400	-0.02(-0.19%)
Sep 21, 2021	10.42	10.42	10.41	10.42	5,389	+0.01(+0.10%)
Sep 20, 2021	10.43	10.43	10.41	10.41	25,628	-0.05(-0.48%)
Sep 17, 2021	10.42	10.46	10.42	10.46	3,900	+0.01(+0.10%)
Sep 16, 2021	10.45	10.45	10.42	10.45	7,100	-0.02(-0.19%)
Sep 15, 2021	10.39	10.47	10.39	10.47	367	+0.01(+0.10%)
Sep 14, 2021	10.40	10.46	10.40	10.46	11,237	+0.06(+0.58%)
Sep 13, 2021	10.40	10.40	10.39	10.40	7,613	+0.00(+0.00%)
Sep 10, 2021	10.48	10.48	10.40	10.40	10,437	-0.05(-0.48%)
Sep 09, 2021	10.39	10.45	10.35	10.45	13,600	+0.05(+0.48%)
Sep 08, 2021	10.38	10.40	10.38	10.40	8,474	+0.02(+0.19%)
Sep 07, 2021	10.37	10.40	10.36	10.38	6,100	-0.03(-0.29%)
Sep 03, 2021		10.41	10.41	10.41	0	+0.02(+0.19%)
Sep 02, 2021	10.40	10.40	10.39	10.39	39,687	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.