Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 9.900 | 9.920 | 9.880 | 9.880 | 10,128 | +0.01(+0.10%) |
Nov 28, 2022 | 9.870 | 0 | -0.08(-0.80%) | |||
Nov 25, 2022 | 9.890 | 9.980 | 9.830 | 9.950 | 45,422 | +0.08(+0.81%) |
Nov 24, 2022 | 9.790 | 9.880 | 9.790 | 9.870 | 28,700 | +0.12(+1.23%) |
Nov 23, 2022 | 9.800 | 9.800 | 9.720 | 9.750 | 67,661 | -0.06(-0.61%) |
Nov 22, 2022 | 9.790 | 9.820 | 9.770 | 9.810 | 33,850 | +0.01(+0.10%) |
Nov 21, 2022 | 9.840 | 9.840 | 9.740 | 9.800 | 42,871 | -0.03(-0.31%) |
Nov 18, 2022 | 9.800 | 9.850 | 9.800 | 9.830 | 21,162 | +0.03(+0.31%) |
Nov 17, 2022 | 9.850 | 9.850 | 9.800 | 9.800 | 21,700 | -0.05(-0.51%) |
Nov 16, 2022 | 9.880 | 9.900 | 9.850 | 9.850 | 9,874 | -0.05(-0.51%) |
Nov 15, 2022 | 9.850 | 9.920 | 9.850 | 9.900 | 12,205 | +0.04(+0.41%) |
Nov 14, 2022 | 9.950 | 9.950 | 9.860 | 9.860 | 10,511 | -0.09(-0.90%) |
Nov 11, 2022 | 9.960 | 9.960 | 9.950 | 9.950 | 8,800 | -0.01(-0.10%) |
Nov 10, 2022 | 9.930 | 9.960 | 9.920 | 9.960 | 38,564 | +0.02(+0.20%) |
Nov 09, 2022 | 9.920 | 9.940 | 9.880 | 9.940 | 11,160 | +0.03(+0.30%) |
Nov 08, 2022 | 9.880 | 9.940 | 9.880 | 9.910 | 36,832 | +0.01(+0.10%) |
Nov 07, 2022 | 9.860 | 9.910 | 9.850 | 9.900 | 28,300 | +0.04(+0.41%) |
Nov 04, 2022 | 9.820 | 9.860 | 9.820 | 9.860 | 868 | +0.01(+0.10%) |
Nov 03, 2022 | 9.850 | 9.850 | 9.820 | 9.850 | 17,100 | +0.00(+0.00%) |
Nov 02, 2022 | 9.840 | 9.850 | 9.830 | 9.850 | 35,605 | +0.01(+0.10%) |
Nov 01, 2022 | 9.800 | 9.850 | 9.770 | 9.840 | 17,773 | +0.04(+0.41%) |
Oct 31, 2022 | 9.770 | 9.800 | 9.750 | 9.800 | 32,625 | +0.03(+0.31%) |
Oct 28, 2022 | 9.800 | 9.800 | 9.770 | 9.770 | 2,668 | +0.00(+0.00%) |
Oct 27, 2022 | 9.770 | 9.790 | 9.760 | 9.770 | 16,717 | +0.02(+0.21%) |
Oct 26, 2022 | 9.760 | 9.770 | 9.750 | 9.750 | 15,750 | -0.01(-0.10%) |
Oct 25, 2022 | 9.760 | 9.760 | 9.740 | 9.760 | 25,800 | +0.01(+0.10%) |
Oct 24, 2022 | 9.740 | 9.760 | 9.740 | 9.750 | 22,700 | +0.01(+0.10%) |
Oct 21, 2022 | 9.700 | 9.740 | 9.670 | 9.740 | 31,649 | +0.03(+0.31%) |
Oct 20, 2022 | 9.730 | 9.740 | 9.710 | 9.710 | 12,235 | +0.03(+0.31%) |
Oct 19, 2022 | 9.670 | 9.700 | 9.670 | 9.680 | 12,560 | -0.02(-0.21%) |
Oct 18, 2022 | 9.750 | 9.750 | 9.680 | 9.700 | 22,549 | +0.00(+0.00%) |
Oct 17, 2022 | 9.730 | 9.730 | 9.700 | 9.700 | 6,613 | +0.01(+0.10%) |
Oct 14, 2022 | 9.710 | 9.710 | 9.690 | 9.690 | 2,800 | -0.01(-0.10%) |
Oct 13, 2022 | 9.740 | 9.740 | 9.670 | 9.700 | 31,257 | +0.00(+0.00%) |
Oct 12, 2022 | 9.670 | 9.700 | 9.660 | 9.700 | 16,263 | +0.04(+0.41%) |
Oct 11, 2022 | 9.660 | 9.750 | 9.660 | 9.660 | 23,436 | -0.09(-0.92%) |
Oct 07, 2022 | 9.750 | 0 | -0.04(-0.41%) | |||
Oct 06, 2022 | 9.690 | 9.790 | 9.680 | 9.790 | 76,680 | +0.04(+0.41%) |
Oct 05, 2022 | 9.710 | 9.780 | 9.710 | 9.750 | 18,590 | -0.03(-0.31%) |
Oct 04, 2022 | 9.770 | 9.780 | 9.770 | 9.780 | 4,210 | +0.04(+0.41%) |
Oct 03, 2022 | 9.770 | 9.770 | 9.720 | 9.740 | 10,415 | +0.04(+0.41%) |
Sep 30, 2022 | 9.750 | 9.750 | 9.700 | 9.700 | 18,180 | -0.03(-0.31%) |
Sep 29, 2022 | 9.780 | 9.780 | 9.730 | 9.730 | 5,550 | -0.05(-0.51%) |
Sep 28, 2022 | 9.780 | 9.780 | 9.730 | 9.780 | 11,440 | -0.10(-1.01%) |
Sep 27, 2022 | 9.820 | 9.880 | 9.810 | 9.880 | 56,625 | +0.02(+0.20%) |
Sep 26, 2022 | 9.900 | 9.900 | 9.780 | 9.860 | 69,397 | -0.01(-0.10%) |
Sep 23, 2022 | 9.900 | 9.920 | 9.870 | 9.870 | 39,821 | -0.03(-0.30%) |
Sep 22, 2022 | 9.850 | 9.920 | 9.850 | 9.900 | 24,609 | +0.00(+0.00%) |
Sep 21, 2022 | 9.900 | 9.900 | 9.880 | 9.900 | 19,100 | +0.02(+0.20%) |
Sep 20, 2022 | 9.850 | 9.930 | 9.850 | 9.880 | 40,335 | -0.01(-0.10%) |
Sep 19, 2022 | 9.870 | 9.890 | 9.830 | 9.890 | 24,830 | +0.05(+0.51%) |
Sep 16, 2022 | 9.870 | 9.900 | 9.830 | 9.840 | 19,499 | -0.03(-0.30%) |
Sep 15, 2022 | 9.850 | 9.880 | 9.850 | 9.870 | 8,025 | +0.00(+0.00%) |
Sep 14, 2022 | 9.920 | 9.920 | 9.840 | 9.870 | 11,220 | -0.01(-0.10%) |
Sep 13, 2022 | 9.940 | 9.940 | 9.880 | 9.880 | 9,800 | -0.05(-0.50%) |
Sep 12, 2022 | 9.900 | 9.940 | 9.900 | 9.930 | 48,100 | +0.03(+0.30%) |
Sep 09, 2022 | 9.890 | 9.900 | 9.880 | 9.900 | 15,300 | +0.02(+0.20%) |
Sep 08, 2022 | 9.860 | 9.900 | 9.860 | 9.880 | 26,400 | -0.01(-0.10%) |
Sep 07, 2022 | 9.870 | 9.890 | 9.830 | 9.890 | 52,675 | +0.04(+0.41%) |
Sep 06, 2022 | 9.890 | 9.890 | 9.850 | 9.850 | 24,155 | +0.00(+0.00%) |
Sep 02, 2022 | 9.850 | 0 | -0.04(-0.40%) |