Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 25.21 | 25.22 | 25.20 | 25.20 | 3,100 | -0.04(-0.16%) |
Nov 27, 2014 | 25.22 | 25.25 | 25.22 | 25.24 | 2,550 | -0.07(-0.28%) |
Nov 26, 2014 | 25.20 | 25.31 | 25.20 | 25.31 | 1,900 | +0.11(+0.44%) |
Nov 25, 2014 | 25.20 | 25.20 | 25.20 | 25.20 | 1,820 | +0.00(+0.00%) |
Nov 24, 2014 | 25.16 | 25.20 | 25.15 | 25.20 | 1,250 | +0.00(+0.00%) |
Nov 21, 2014 | 25.15 | 25.20 | 25.15 | 25.20 | 1,060 | +0.00(+0.00%) |
Nov 20, 2014 | 25.25 | 25.25 | 25.20 | 25.20 | 600 | -0.05(-0.20%) |
Nov 19, 2014 | 25.25 | 25.25 | 25.25 | 25.25 | 359 | -0.10(-0.39%) |
Nov 18, 2014 | 25.40 | 25.40 | 25.35 | 25.35 | 850 | +0.05(+0.20%) |
Nov 17, 2014 | 25.30 | 25.30 | 25.30 | 25.30 | 600 | -0.01(-0.04%) |
Nov 14, 2014 | 25.31 | 25.31 | 25.31 | 25.31 | 1,000 | -0.07(-0.28%) |
Nov 13, 2014 | 25.38 | 25.38 | 25.30 | 25.38 | 1,990 | -0.02(-0.08%) |
Nov 12, 2014 | 25.40 | 25.40 | 25.40 | 25.40 | 1,780 | +0.00(+0.00%) |
Nov 11, 2014 | 25.40 | 25.40 | 25.40 | 25.40 | 1,450 | +0.00(+0.00%) |
Nov 10, 2014 | 25.27 | 25.43 | 25.20 | 25.40 | 11,560 | +0.18(+0.71%) |
Nov 07, 2014 | 25.22 | 25.22 | 25.22 | 25.22 | 500 | -0.08(-0.32%) |
Nov 06, 2014 | 25.40 | 25.50 | 25.30 | 25.30 | 912 | -0.10(-0.39%) |
Nov 05, 2014 | 25.39 | 25.40 | 25.39 | 25.40 | 600 | +0.00(+0.00%) |
Nov 04, 2014 | 25.20 | 25.40 | 25.20 | 25.40 | 780 | +0.30(+1.20%) |
Oct 31, 2014 | 25.10 | 25.10 | 25.10 | 0 | -0.09(-0.36%) | |
Oct 30, 2014 | 25.15 | 25.19 | 25.15 | 25.19 | 1,433 | +0.04(+0.16%) |
Oct 29, 2014 | 25.01 | 25.15 | 25.01 | 25.15 | 1,450 | +0.13(+0.52%) |
Oct 28, 2014 | 25.00 | 25.02 | 25.00 | 25.02 | 700 | +0.02(+0.08%) |
Oct 27, 2014 | 24.99 | 25.00 | 24.99 | 25.00 | 1,542 | +0.20(+0.81%) |
Oct 24, 2014 | 24.81 | 24.81 | 24.80 | 24.80 | 4,205 | -0.20(-0.80%) |
Oct 23, 2014 | 25.10 | 25.10 | 25.00 | 25.00 | 3,988 | -0.05(-0.20%) |
Oct 22, 2014 | 25.14 | 25.15 | 25.05 | 25.05 | 3,100 | -0.05(-0.20%) |
Oct 21, 2014 | 25.04 | 25.10 | 25.04 | 25.10 | 5,659 | +0.19(+0.76%) |
Oct 20, 2014 | 24.81 | 24.81 | 24.80 | 24.91 | 1,925 | +0.10(+0.40%) |
Oct 17, 2014 | 25.01 | 25.01 | 24.62 | 24.81 | 9,564 | -0.09(-0.36%) |
Oct 16, 2014 | 24.96 | 24.96 | 24.90 | 24.90 | 1,800 | -0.06(-0.24%) |
Oct 15, 2014 | 25.00 | 25.00 | 24.96 | 24.96 | 1,350 | -0.16(-0.64%) |
Oct 14, 2014 | 25.00 | 25.12 | 24.97 | 25.12 | 900 | -0.02(-0.08%) |
Oct 09, 2014 | 25.14 | 25.14 | 25.14 | 0 | +0.01(+0.04%) | |
Oct 08, 2014 | 25.05 | 25.13 | 25.05 | 25.13 | 900 | +0.13(+0.52%) |
Oct 07, 2014 | 25.10 | 25.10 | 25.00 | 25.00 | 4,500 | -0.08(-0.32%) |
Oct 06, 2014 | 25.02 | 25.08 | 25.02 | 25.08 | 700 | -0.02(-0.08%) |
Oct 03, 2014 | 25.02 | 25.10 | 25.02 | 25.10 | 939 | +0.07(+0.28%) |
Oct 02, 2014 | 25.10 | 25.10 | 25.03 | 25.03 | 1,174 | -0.02(-0.08%) |
Oct 01, 2014 | 25.06 | 25.06 | 25.05 | 25.05 | 700 | +0.00(+0.00%) |
Sep 30, 2014 | 25.21 | 25.24 | 25.05 | 25.05 | 5,195 | +0.00(+0.00%) |
Sep 29, 2014 | 25.05 | 25.05 | 25.05 | 25.05 | 1,645 | +0.00(+0.00%) |
Sep 26, 2014 | 25.10 | 25.10 | 25.05 | 25.05 | 500 | -0.01(-0.04%) |
Sep 25, 2014 | 25.06 | 25.06 | 25.06 | 25.06 | 841 | -0.01(-0.04%) |
Sep 24, 2014 | 25.16 | 25.29 | 25.07 | 25.07 | 4,110 | -0.22(-0.87%) |
Sep 23, 2014 | 25.17 | 25.32 | 25.15 | 25.29 | 8,510 | +0.14(+0.56%) |
Sep 19, 2014 | 25.15 | 25.15 | 25.15 | 25 | -0.06(-0.24%) | |
Sep 18, 2014 | 25.25 | 25.31 | 25.21 | 25.21 | 1,680 | +0.01(+0.04%) |
Sep 17, 2014 | 25.35 | 25.35 | 25.20 | 25.20 | 1,370 | -0.10(-0.40%) |
Sep 16, 2014 | 25.20 | 25.35 | 25.20 | 25.30 | 9,109 | +0.01(+0.04%) |
Sep 15, 2014 | 25.29 | 25.29 | 25.29 | 25.29 | 1,200 | +0.09(+0.36%) |
Sep 12, 2014 | 25.25 | 25.29 | 25.20 | 25.20 | 1,621 | -0.09(-0.36%) |
Sep 11, 2014 | 25.20 | 25.29 | 25.20 | 25.29 | 2,169 | +0.04(+0.16%) |
Sep 10, 2014 | 25.20 | 25.27 | 25.20 | 25.25 | 2,350 | +0.00(+0.00%) |
Sep 09, 2014 | 25.20 | 25.25 | 25.20 | 25.25 | 3,962 | +0.05(+0.20%) |
Sep 08, 2014 | 25.20 | 25.20 | 25.20 | 25.20 | 527 | -0.10(-0.40%) |
Sep 05, 2014 | 25.25 | 25.30 | 25.23 | 25.30 | 9,125 | +0.05(+0.20%) |
Sep 04, 2014 | 25.24 | 25.25 | 25.18 | 25.25 | 6,218 | +0.01(+0.04%) |