Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.70	24.71	24.70	24.71	42,367	+0.02(+0.08%)
Nov 27, 2015	24.71	24.71	24.68	24.69	18,407	+0.03(+0.12%)
Nov 26, 2015	24.71	24.71	24.66	24.66	10,425	-0.08(-0.32%)
Nov 25, 2015	24.76	24.76	24.73	24.74	47,367	-0.02(-0.08%)
Nov 24, 2015	24.74	24.76	24.74	24.76	52,851	+0.01(+0.04%)
Nov 23, 2015				24.75	67,108	+0.01(+0.04%)
Nov 20, 2015	24.76	24.76	24.71	24.74	13,685	-0.01(-0.04%)
Nov 19, 2015	24.74	24.75	24.73	24.75	81,496	+0.02(+0.08%)
Nov 18, 2015	24.73	24.74	24.70	24.73	61,501	+0.00(+0.00%)
Nov 17, 2015	24.74	24.74	24.72	24.73	22,242	-0.01(-0.04%)
Nov 16, 2015	24.75	24.75	24.72	24.74	28,065	+0.01(+0.04%)
Nov 13, 2015	24.72	24.73	24.72	24.73	19,444	+0.02(+0.08%)
Nov 12, 2015	24.70	24.71	24.69	24.71	7,901	-0.01(-0.04%)
Nov 11, 2015	24.70	24.72	24.70	24.72	3,000	+0.00(+0.00%)
Nov 10, 2015	24.68	24.73	24.68	24.72	22,527	+0.03(+0.12%)
Nov 09, 2015	24.68	24.70	24.67	24.69	104,379	+0.01(+0.04%)
Nov 06, 2015	24.68	24.68	24.66	24.68	26,023	+0.00(+0.00%)
Nov 05, 2015	24.72	24.72	24.68	24.68	84,555	-0.03(-0.12%)
Nov 04, 2015	24.73	24.73	24.70	24.71	11,195	-0.02(-0.08%)
Nov 03, 2015	24.74	24.75	24.71	24.73	49,809	-0.01(-0.04%)
Nov 02, 2015	24.74	24.75	24.73	24.74	10,826	-0.01(-0.04%)
Oct 30, 2015	24.74	24.76	24.72	24.75	19,702	-0.03(-0.12%)
Oct 29, 2015	24.77	24.79	24.77	24.78	71,270	-0.02(-0.08%)
Oct 28, 2015	24.81	24.81	24.77	24.80	87,968	-0.05(-0.20%)
Oct 27, 2015	24.82	24.87	24.82	24.85	24,393	+0.01(+0.04%)
Oct 26, 2015	24.83	24.84	24.83	24.84	24,699	+0.03(+0.12%)
Oct 23, 2015	24.81	24.82	24.81	24.81	15,868	-0.01(-0.04%)
Oct 22, 2015	24.81	24.83	24.81	24.82	19,102	+0.00(+0.00%)
Oct 21, 2015	24.81	24.82	24.80	24.82	23,575	+0.04(+0.16%)
Oct 20, 2015	24.79	24.80	24.78	24.78	30,671	-0.02(-0.08%)
Oct 19, 2015	24.81	24.81	24.77	24.80	28,042	+0.00(+0.00%)
Oct 16, 2015	24.80	24.80	24.79	24.80	22,822	+0.00(+0.00%)
Oct 15, 2015	24.81	24.81	24.80	24.80	9,464	-0.02(-0.08%)
Oct 14, 2015	24.81	24.82	24.80	24.82	14,257	+0.02(+0.08%)
Oct 13, 2015	24.79	24.80	24.78	24.80	25,611	+0.02(+0.08%)
Oct 09, 2015		24.78	24.78	24.78	0	+0.00(+0.00%)
Oct 08, 2015	24.80	24.80	24.77	24.78	61,548	-0.01(-0.04%)
Oct 07, 2015	24.79	24.79	24.77	24.79	85,331	-0.02(-0.08%)
Oct 06, 2015	24.81	24.81	24.80	24.81	25,929	+0.00(+0.00%)
Oct 05, 2015	24.80	24.81	24.80	24.81	25,466	-0.01(-0.04%)
Oct 02, 2015	24.82	24.84	24.82	24.82	65,718	+0.03(+0.12%)
Oct 01, 2015	24.81	24.82	24.79	24.79	101,177	-0.01(-0.04%)
Sep 30, 2015	24.80	24.81	24.79	24.80	33,763	-0.02(-0.08%)
Sep 29, 2015	24.81	24.82	24.80	24.82	19,708	+0.00(+0.00%)
Sep 28, 2015	24.79	24.82	24.79	24.82	8,448	+0.04(+0.16%)
Sep 25, 2015	24.78	24.79	24.78	24.78	32,511	-0.08(-0.32%)
Sep 24, 2015	24.87	24.88	24.86	24.86	10,027	+0.00(+0.00%)
Sep 23, 2015	24.86	24.86	24.85	24.86	15,207	-0.01(-0.04%)
Sep 22, 2015	24.88	24.88	24.85	24.87	21,295	+0.02(+0.08%)
Sep 21, 2015	24.87	24.88	24.83	24.85	74,279	-0.05(-0.20%)
Sep 18, 2015	24.86	24.90	24.86	24.90	21,657	+0.03(+0.12%)
Sep 17, 2015	24.83	24.87	24.80	24.87	16,862	+0.03(+0.12%)
Sep 16, 2015	24.86	24.86	24.84	24.84	19,958	-0.02(-0.08%)
Sep 15, 2015	24.89	24.89	24.85	24.86	29,518	-0.03(-0.12%)
Sep 14, 2015	24.89	24.90	24.89	24.89	20,313	+0.01(+0.04%)
Sep 11, 2015	24.88	24.90	24.88	24.88	19,679	+0.00(+0.00%)
Sep 10, 2015	24.88	24.88	24.86	24.88	27,446	+0.00(+0.00%)
Sep 09, 2015	24.90	24.91	24.86	24.88	27,838	-0.02(-0.08%)
Sep 08, 2015	24.89	24.90	24.88	24.90	18,439	-0.03(-0.12%)
Sep 04, 2015		24.93	24.93	24.93	0	+0.00(+0.00%)
Sep 03, 2015	24.90	24.93	24.89	24.93	18,097	+0.02(+0.08%)
Sep 02, 2015	24.91	24.97	24.89	24.91	52,585	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.