Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 159.89 | 159.89 | 159.89 | 159.89 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 159.89 | 159.89 | 159.89 | 159.89 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 159.89 | 159.89 | 159.89 | 159.89 | 0 | +2.33(+1.48%) |
Nov 24, 2003 | 157.57 | 157.57 | 157.57 | 157.57 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 157.57 | 157.57 | 157.57 | 157.57 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 157.57 | 157.57 | 157.57 | 157.57 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 157.57 | 157.57 | 157.57 | 157.57 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 157.57 | 157.57 | 157.57 | 157.57 | 0 | -2.37(-1.48%) |
Nov 17, 2003 | 159.94 | 159.94 | 159.94 | 159.94 | 0 | +3.99(+2.56%) |
Nov 14, 2003 | 155.95 | 155.95 | 155.95 | 155.95 | 0 | +0.64(+0.41%) |
Nov 13, 2003 | 155.31 | 155.31 | 155.31 | 155.31 | 0 | +0.58(+0.38%) |
Nov 12, 2003 | 154.72 | 154.72 | 154.72 | 154.72 | 0 | -0.36(-0.23%) |
Nov 11, 2003 | 155.08 | 155.08 | 155.08 | 155.08 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 155.08 | 155.08 | 155.08 | 155.08 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 155.08 | 155.08 | 155.08 | 155.08 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 155.08 | 155.08 | 155.08 | 155.08 | 0 | +0.37(+0.24%) |
Nov 05, 2003 | 154.71 | 154.71 | 154.71 | 154.71 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 154.71 | 154.71 | 154.71 | 154.71 | 0 | -0.31(-0.20%) |
Nov 03, 2003 | 155.02 | 155.02 | 155.02 | 155.02 | 0 | -0.64(-0.41%) |
Oct 31, 2003 | 155.66 | 155.66 | 155.66 | 155.66 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 155.66 | 155.66 | 155.66 | 155.66 | 0 | +0.57(+0.37%) |
Oct 29, 2003 | 155.09 | 155.09 | 155.09 | 155.09 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 155.09 | 155.09 | 155.09 | 155.09 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 155.09 | 155.09 | 155.09 | 155.09 | 0 | -0.03(-0.02%) |
Oct 24, 2003 | 155.11 | 155.11 | 155.11 | 155.11 | 0 | -1.89(-1.21%) |
Oct 23, 2003 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | -0.94(-0.60%) |
Oct 21, 2003 | 157.95 | 157.95 | 157.95 | 157.95 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 157.95 | 157.95 | 157.95 | 157.95 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 157.95 | 157.95 | 157.95 | 157.95 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 157.95 | 157.95 | 157.95 | 157.95 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 157.95 | 157.95 | 157.95 | 157.95 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 157.95 | 157.95 | 157.95 | 157.95 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 157.95 | 157.95 | 157.95 | 157.95 | 0 | -0.92(-0.58%) |
Oct 10, 2003 | 158.87 | 158.87 | 158.87 | 158.87 | 0 | +1.08(+0.68%) |
Oct 09, 2003 | 157.79 | 157.79 | 157.79 | 157.79 | 0 | +2.79(+1.80%) |
Oct 08, 2003 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | +1.16(+0.75%) |
Oct 06, 2003 | 153.84 | 153.84 | 153.84 | 153.84 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 153.84 | 153.84 | 153.84 | 153.84 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 153.84 | 153.84 | 153.84 | 153.84 | 0 | +3.15(+2.09%) |
Oct 01, 2003 | 150.70 | 150.70 | 150.70 | 150.70 | 0 | +0.04(+0.02%) |
Sep 30, 2003 | 150.66 | 150.66 | 150.66 | 150.66 | 0 | -1.50(-0.98%) |
Sep 29, 2003 | 152.16 | 152.16 | 152.16 | 152.16 | 0 | -2.92(-1.88%) |
Sep 26, 2003 | 155.07 | 155.07 | 155.07 | 155.07 | 0 | +2.57(+1.69%) |
Sep 25, 2003 | 152.50 | 152.50 | 152.50 | 152.50 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 152.50 | 152.50 | 152.50 | 152.50 | 0 | -4.80(-3.05%) |
Sep 23, 2003 | 157.30 | 157.30 | 157.30 | 157.30 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 157.30 | 157.30 | 157.30 | 157.30 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 157.30 | 157.30 | 157.30 | 157.30 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 157.30 | 157.30 | 157.30 | 157.30 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 157.30 | 157.30 | 157.30 | 157.30 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 157.30 | 157.30 | 157.30 | 157.30 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 157.30 | 157.30 | 157.30 | 157.30 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 157.30 | 157.30 | 157.30 | 157.30 | 0 | +0.57(+0.36%) |
Sep 11, 2003 | 156.72 | 156.72 | 156.72 | 156.72 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 156.72 | 156.72 | 156.72 | 156.72 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 156.72 | 156.72 | 156.72 | 156.72 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 156.72 | 156.72 | 156.72 | 156.72 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 156.72 | 156.72 | 156.72 | 156.72 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 156.72 | 156.72 | 156.72 | 156.72 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 156.72 | 156.72 | 156.72 | 156.72 | 0 | +0.00(+0.00%) |