Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 5.180 | 5.280 | 5.000 | 5.200 | 170,458 | -0.05(-0.95%) |
Nov 29, 2010 | 5.130 | 5.300 | 5.030 | 5.250 | 264,884 | +0.10(+1.94%) |
Nov 26, 2010 | 5.140 | 5.200 | 5.140 | 5.150 | 64,436 | -0.03(-0.58%) |
Nov 24, 2010 | 5.200 | 5.180 | 5.180 | 5.180 | 216,719 | +0.07(+1.37%) |
Nov 23, 2010 | 5.080 | 5.130 | 4.950 | 5.110 | 148,226 | -0.05(-0.97%) |
Nov 22, 2010 | 5.120 | 5.250 | 5.000 | 5.160 | 292,704 | +0.06(+1.18%) |
Nov 19, 2010 | 5.110 | 5.150 | 4.910 | 5.100 | 169,448 | -0.01(-0.20%) |
Nov 18, 2010 | 4.710 | 5.220 | 4.710 | 5.110 | 694,135 | +0.48(+10.37%) |
Nov 17, 2010 | 4.840 | 4.900 | 4.580 | 4.630 | 353,770 | -0.17(-3.54%) |
Nov 16, 2010 | 4.660 | 4.950 | 4.650 | 4.800 | 472,681 | -0.31(-6.07%) |
Nov 15, 2010 | 5.060 | 5.210 | 5.050 | 5.110 | 152,587 | +0.12(+2.40%) |
Nov 12, 2010 | 5.100 | 5.100 | 4.900 | 4.990 | 251,612 | -0.16(-3.11%) |
Nov 11, 2010 | 5.360 | 5.400 | 5.110 | 5.150 | 234,746 | -0.25(-4.63%) |
Nov 10, 2010 | 5.310 | 5.480 | 5.211 | 5.400 | 412,627 | +0.10(+1.89%) |
Nov 09, 2010 | 5.420 | 5.500 | 5.170 | 5.300 | 392,531 | -0.09(-1.67%) |
Nov 08, 2010 | 5.180 | 5.390 | 5.160 | 5.390 | 263,664 | +0.18(+3.45%) |
Nov 05, 2010 | 5.160 | 5.240 | 5.060 | 5.210 | 217,500 | +0.08(+1.56%) |
Nov 04, 2010 | 4.910 | 5.130 | 4.910 | 5.130 | 275,174 | +0.34(+7.10%) |
Nov 03, 2010 | 4.930 | 4.940 | 4.780 | 4.790 | 494,206 | -0.15(-3.04%) |
Nov 02, 2010 | 4.790 | 4.940 | 4.690 | 4.940 | 310,195 | +0.22(+4.66%) |
Nov 01, 2010 | 4.820 | 4.900 | 4.610 | 4.720 | 448,582 | -0.07(-1.46%) |
Oct 29, 2010 | 4.760 | 4.900 | 4.750 | 4.790 | 306,455 | +0.02(+0.42%) |
Oct 28, 2010 | 5.000 | 5.070 | 4.770 | 4.770 | 487,253 | -0.17(-3.44%) |
Oct 27, 2010 | 4.970 | 5.030 | 4.830 | 4.940 | 397,613 | -0.43(-8.01%) |
Oct 25, 2010 | 5.080 | 5.390 | 5.040 | 5.370 | 363,309 | +0.38(+7.62%) |
Oct 22, 2010 | 5.260 | 5.260 | 4.990 | 4.990 | 350,984 | -0.27(-5.13%) |
Oct 21, 2010 | 5.360 | 5.400 | 5.130 | 5.260 | 208,728 | -0.06(-1.13%) |
Oct 20, 2010 | 5.120 | 5.390 | 5.120 | 5.320 | 222,897 | +0.26(+5.14%) |
Oct 19, 2010 | 5.300 | 5.420 | 5.040 | 5.060 | 408,862 | -0.35(-6.47%) |
Oct 18, 2010 | 5.360 | 5.449 | 5.260 | 5.410 | 329,736 | +0.06(+1.12%) |
Oct 15, 2010 | 5.480 | 5.600 | 5.300 | 5.350 | 352,214 | -0.02(-0.37%) |
Oct 14, 2010 | 5.400 | 5.440 | 5.200 | 5.370 | 461,682 | -0.03(-0.56%) |
Oct 13, 2010 | 5.180 | 5.461 | 5.180 | 5.400 | 359,292 | +0.25(+4.85%) |
Oct 12, 2010 | 5.540 | 5.540 | 5.120 | 5.150 | 376,654 | -0.39(-7.04%) |
Oct 11, 2010 | 5.480 | 5.650 | 5.460 | 5.540 | 453,162 | +0.10(+1.84%) |
Oct 08, 2010 | 5.340 | 5.450 | 5.160 | 5.440 | 249,566 | +0.09(+1.68%) |
Oct 07, 2010 | 5.300 | 5.460 | 5.220 | 5.350 | 448,399 | +0.08(+1.52%) |
Oct 06, 2010 | 4.970 | 5.270 | 4.950 | 5.270 | 328,365 | +0.30(+6.04%) |
Oct 05, 2010 | 4.950 | 5.110 | 4.810 | 4.970 | 355,432 | +0.09(+1.84%) |
Oct 04, 2010 | 4.850 | 4.990 | 4.780 | 4.880 | 366,292 | +0.02(+0.41%) |
Oct 01, 2010 | 4.820 | 4.900 | 4.700 | 4.860 | 183,353 | +0.09(+1.89%) |
Sep 30, 2010 | 4.940 | 4.980 | 4.770 | 4.770 | 229,821 | -0.12(-2.45%) |
Sep 29, 2010 | 4.730 | 4.900 | 4.720 | 4.890 | 167,831 | +0.11(+2.30%) |
Sep 28, 2010 | 4.790 | 4.790 | 4.690 | 4.780 | 262,358 | +0.00(+0.00%) |
Sep 27, 2010 | 4.680 | 4.780 | 4.580 | 4.780 | 129,004 | +0.11(+2.36%) |
Sep 24, 2010 | 4.680 | 4.740 | 4.590 | 4.670 | 243,649 | +0.09(+1.97%) |
Sep 23, 2010 | 4.510 | 4.800 | 4.500 | 4.580 | 452,367 | +0.01(+0.22%) |
Sep 22, 2010 | 4.690 | 4.740 | 4.510 | 4.570 | 190,782 | -0.17(-3.59%) |
Sep 21, 2010 | 4.500 | 4.810 | 4.470 | 4.740 | 394,588 | +0.22(+4.87%) |
Sep 20, 2010 | 4.410 | 4.550 | 4.290 | 4.520 | 427,559 | +0.14(+3.20%) |
Sep 17, 2010 | 4.290 | 4.410 | 4.180 | 4.380 | 942,003 | -0.11(-2.45%) |
Sep 15, 2010 | 4.410 | 4.520 | 4.350 | 4.490 | 239,319 | +0.04(+0.90%) |
Sep 14, 2010 | 4.450 | 4.580 | 4.410 | 4.450 | 286,939 | -0.03(-0.67%) |
Sep 13, 2010 | 4.280 | 4.550 | 4.230 | 4.480 | 449,644 | +0.26(+6.16%) |
Sep 10, 2010 | 4.230 | 4.290 | 4.180 | 4.220 | 171,006 | +0.00(+0.00%) |
Sep 09, 2010 | 4.220 | 4.300 | 4.150 | 4.220 | 208,043 | +0.02(+0.48%) |
Sep 08, 2010 | 4.170 | 4.250 | 4.150 | 4.200 | 157,503 | +0.04(+0.96%) |
Sep 07, 2010 | 4.390 | 4.390 | 4.150 | 4.160 | 271,965 | -0.26(-5.88%) |
Sep 03, 2010 | 4.030 | 4.447 | 4.000 | 4.420 | 407,625 | +0.46(+11.62%) |
Sep 02, 2010 | 3.830 | 4.045 | 3.770 | 3.960 | 651,783 | +0.16(+4.21%) |