Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 9.159 | 9.461 | 9.079 | 9.283 | 8,849,828 | -0.02(-0.26%) |
Nov 29, 2010 | 9.125 | 9.361 | 8.872 | 9.307 | 5,036,377 | +0.07(+0.77%) |
Nov 26, 2010 | 9.250 | 9.310 | 9.176 | 9.236 | 1,550,754 | -0.22(-2.30%) |
Nov 24, 2010 | 9.231 | 9.454 | 9.454 | 9.454 | 3,694,529 | +0.35(+3.88%) |
Nov 23, 2010 | 9.196 | 9.196 | 8.988 | 9.101 | 4,922,468 | -0.37(-3.89%) |
Nov 22, 2010 | 9.296 | 9.485 | 9.141 | 9.470 | 5,015,925 | +0.03(+0.31%) |
Nov 19, 2010 | 9.176 | 9.441 | 9.070 | 9.441 | 4,273,050 | +0.23(+2.53%) |
Nov 18, 2010 | 9.081 | 9.358 | 9.081 | 9.207 | 5,346,959 | +0.40(+4.49%) |
Nov 17, 2010 | 8.828 | 8.990 | 8.712 | 8.812 | 6,727,604 | +0.04(+0.51%) |
Nov 16, 2010 | 9.050 | 9.061 | 8.617 | 8.768 | 8,718,997 | -0.45(-4.89%) |
Nov 15, 2010 | 9.392 | 9.487 | 9.216 | 9.219 | 5,549,053 | -0.14(-1.54%) |
Nov 12, 2010 | 9.614 | 9.700 | 9.214 | 9.363 | 8,914,935 | -0.50(-5.05%) |
Nov 11, 2010 | 9.534 | 9.874 | 9.512 | 9.860 | 4,538,913 | +0.22(+2.26%) |
Nov 10, 2010 | 9.494 | 9.663 | 9.241 | 9.643 | 6,360,647 | +0.18(+1.95%) |
Nov 09, 2010 | 9.960 | 10.04 | 9.345 | 9.458 | 8,294,029 | -0.40(-4.05%) |
Nov 08, 2010 | 9.638 | 9.876 | 9.607 | 9.858 | 4,641,020 | +0.13(+1.35%) |
Nov 05, 2010 | 9.603 | 9.831 | 9.582 | 9.727 | 5,039,048 | +0.16(+1.67%) |
Nov 04, 2010 | 9.287 | 9.581 | 9.283 | 9.567 | 5,734,841 | +0.59(+6.61%) |
Nov 03, 2010 | 9.052 | 9.063 | 8.692 | 8.974 | 5,464,232 | -0.06(-0.69%) |
Nov 02, 2010 | 9.056 | 9.139 | 8.963 | 9.036 | 4,550,076 | +0.14(+1.57%) |
Nov 01, 2010 | 8.954 | 9.092 | 8.779 | 8.897 | 5,992,181 | +0.04(+0.45%) |
Oct 29, 2010 | 8.681 | 8.881 | 8.643 | 8.857 | 4,243,443 | +0.14(+1.63%) |
Oct 28, 2010 | 8.872 | 8.934 | 8.629 | 8.714 | 5,437,732 | -0.02(-0.23%) |
Oct 27, 2010 | 8.734 | 8.757 | 8.490 | 8.734 | 6,935,110 | -0.18(-2.02%) |
Oct 25, 2010 | 8.837 | 9.050 | 8.814 | 8.914 | 7,593,642 | +0.29(+3.32%) |
Oct 22, 2010 | 8.750 | 8.766 | 8.546 | 8.628 | 3,729,480 | -0.10(-1.17%) |
Oct 21, 2010 | 8.841 | 8.912 | 8.521 | 8.730 | 8,350,342 | +0.00(+0.00%) |
Oct 20, 2010 | 8.421 | 8.868 | 8.357 | 8.730 | 9,767,812 | +0.36(+4.33%) |
Oct 19, 2010 | 8.499 | 8.630 | 8.248 | 8.368 | 8,844,861 | -0.42(-4.82%) |
Oct 18, 2010 | 8.734 | 8.870 | 8.637 | 8.792 | 6,760,133 | -0.01(-0.15%) |
Oct 15, 2010 | 8.925 | 8.928 | 8.583 | 8.805 | 8,450,274 | +0.01(+0.08%) |
Oct 14, 2010 | 8.968 | 8.983 | 8.684 | 8.799 | 6,979,995 | -0.16(-1.81%) |
Oct 13, 2010 | 8.881 | 9.045 | 8.828 | 8.961 | 7,082,341 | +0.27(+3.07%) |
Oct 12, 2010 | 8.630 | 8.728 | 8.406 | 8.694 | 6,216,987 | +0.02(+0.23%) |
Oct 11, 2010 | 8.739 | 8.779 | 8.608 | 8.674 | 5,234,355 | -0.00(-0.03%) |
Oct 08, 2010 | 8.677 | 8.728 | 8.330 | 8.677 | 6,933,804 | +0.35(+4.19%) |
Oct 07, 2010 | 8.550 | 8.561 | 8.148 | 8.328 | 3,152 | -0.12(-1.47%) |
Oct 06, 2010 | 8.319 | 8.510 | 8.297 | 8.452 | 7,323,443 | +0.17(+2.01%) |
Oct 05, 2010 | 8.022 | 8.350 | 8.004 | 8.286 | 1,801 | +0.44(+5.57%) |
Oct 04, 2010 | 8.017 | 8.082 | 7.759 | 7.848 | 6,734,345 | -0.25(-3.07%) |
Oct 01, 2010 | 8.097 | 8.121 | 7.959 | 8.097 | 6,685,453 | +0.23(+2.91%) |
Sep 30, 2010 | 8.019 | 8.113 | 7.713 | 7.868 | 7,063,663 | -0.06(-0.70%) |
Sep 29, 2010 | 7.977 | 8.033 | 7.886 | 7.924 | 6,461,921 | -0.10(-1.19%) |
Sep 28, 2010 | 7.846 | 8.048 | 7.653 | 8.019 | 7,867,494 | +0.12(+1.46%) |
Sep 27, 2010 | 7.953 | 8.017 | 7.897 | 7.904 | 5,273,598 | -0.06(-0.73%) |
Sep 24, 2010 | 7.786 | 7.990 | 7.786 | 7.962 | 5,443,334 | +0.36(+4.67%) |
Sep 23, 2010 | 7.566 | 7.782 | 7.495 | 7.606 | 5,968,937 | -0.12(-1.52%) |
Sep 22, 2010 | 7.655 | 7.871 | 7.655 | 7.724 | 7,779,012 | +0.06(+0.74%) |
Sep 21, 2010 | 7.728 | 7.742 | 7.500 | 7.667 | 9,301,831 | -0.05(-0.68%) |
Sep 20, 2010 | 7.580 | 7.755 | 7.473 | 7.720 | 7,007,063 | +0.16(+2.17%) |
Sep 17, 2010 | 7.555 | 7.629 | 7.449 | 7.555 | 5,543,917 | +0.13(+1.76%) |
Sep 15, 2010 | 7.345 | 7.436 | 7.280 | 7.424 | 7,508,173 | -0.02(-0.21%) |
Sep 14, 2010 | 7.382 | 7.542 | 7.322 | 7.440 | 6,538,476 | -0.01(-0.15%) |
Sep 13, 2010 | 7.369 | 7.482 | 7.331 | 7.451 | 6,464,376 | +0.25(+3.45%) |
Sep 10, 2010 | 7.118 | 7.265 | 7.117 | 7.202 | 3,677,394 | +0.08(+1.12%) |
Sep 09, 2010 | 7.353 | 7.382 | 7.056 | 7.122 | 1,801 | -0.09(-1.28%) |
Sep 08, 2010 | 7.138 | 7.311 | 7.127 | 7.215 | 1,801 | +0.12(+1.71%) |
Sep 07, 2010 | 7.122 | 7.198 | 7.031 | 7.094 | 4,650,239 | -0.12(-1.69%) |
Sep 03, 2010 | 7.178 | 7.249 | 7.100 | 7.216 | 7,856,587 | +0.17(+2.39%) |
Sep 02, 2010 | 6.938 | 7.056 | 6.836 | 7.047 | 2,252 | +0.14(+2.09%) |