Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.50	24.55	23.56	23.65	62,306	-1.33(-5.32%)
Nov 29, 2021	25.49	25.49	24.65	24.98	12,554	+0.04(+0.15%)
Nov 26, 2021	24.95	25.06	24.37	24.94	33,025	-1.05(-4.04%)
Nov 24, 2021	26.23	26.23	25.96	25.99	19,764	-0.43(-1.63%)
Nov 23, 2021	26.79	26.83	26.18	26.42	16,632	+0.09(+0.33%)
Nov 22, 2021	26.32	26.84	26.32	26.34	17,063	+0.18(+0.67%)
Nov 19, 2021	26.08	26.43	25.95	26.16	34,747	-0.08(-0.29%)
Nov 18, 2021	26.37	26.28	26.22	26.24	54,463	-0.16(-0.62%)
Nov 17, 2021	26.74	26.76	26.34	26.40	32,253	-0.31(-1.15%)
Nov 16, 2021	26.92	27.06	26.68	26.71	54,650	-0.32(-1.18%)
Nov 15, 2021	27.55	27.55	27.00	27.03	41,116	-0.47(-1.71%)
Nov 12, 2021	27.30	27.51	27.22	27.50	91,648	+0.43(+1.59%)
Nov 11, 2021	26.77	27.33	26.77	27.07	140,823	+0.64(+2.41%)
Nov 10, 2021	26.78			26.43	57,607	-0.42(-1.56%)
Nov 09, 2021	26.63	26.88	26.39	26.85	102,464	+0.20(+0.76%)
Nov 08, 2021	26.34	26.92	26.34	26.64	153,065	+0.60(+2.31%)
Nov 05, 2021	25.83	26.10	25.83	26.04	149,003	+0.51(+2.01%)
Nov 04, 2021	25.62	25.80	25.33	25.53	23,578	-0.02(-0.10%)
Nov 03, 2021	24.95	25.78	24.89	25.56	54,682	+0.62(+2.49%)
Nov 02, 2021	24.41	24.97	24.40	24.94	42,436	+0.49(+2.00%)
Nov 01, 2021	24.50	24.64	24.20	24.45	20,674	+0.24(+0.99%)
Oct 29, 2021	24.06	24.53	24.04	24.21	19,642	-0.13(-0.53%)
Oct 28, 2021	24.27	24.33	24.21	24.33	22,420	+0.39(+1.65%)
Oct 27, 2021	24.69	24.69	23.92	23.94	84,259	-0.96(-3.84%)
Oct 26, 2021	24.96			24.90	42,314	+0.06(+0.25%)
Oct 25, 2021	24.42	25.02	24.42	24.83	28,630	+0.61(+2.53%)
Oct 22, 2021	24.43	24.70	24.12	24.22	26,242	+0.07(+0.31%)
Oct 21, 2021	24.05	24.15	23.67	24.15	22,615	-0.29(-1.19%)
Oct 20, 2021	24.24	24.53	24.15	24.44	46,981	+0.29(+1.19%)
Oct 19, 2021	23.99	24.15	23.77	24.15	72,058	+0.23(+0.98%)
Oct 18, 2021	23.49	23.94	23.33	23.92	32,266	-0.05(-0.22%)
Oct 15, 2021	24.06	24.24	23.75	23.97	43,683	+0.29(+1.23%)
Oct 14, 2021	23.18	23.72	22.95	23.68	161,411	+1.12(+4.95%)
Oct 13, 2021	22.26	22.70	22.00	22.56	18,505	+0.46(+2.08%)
Oct 12, 2021	22.20	22.32	22.07	22.10	18,391	+0.10(+0.46%)
Oct 11, 2021	22.02	22.66	22.00	22.00	34,045	+0.15(+0.68%)
Oct 08, 2021	22.20	22.20	21.78	21.85	19,020	-0.14(-0.65%)
Oct 07, 2021	21.96	22.34	21.96	22.00	19,069	+0.67(+3.15%)
Oct 06, 2021	21.22	21.32	20.55	21.32	67,773	-0.32(-1.49%)
Oct 05, 2021	21.41	21.83	21.20	21.65	43,183	+0.38(+1.81%)
Oct 04, 2021	21.78	21.78	21.10	21.26	35,771	-0.23(-1.08%)
Oct 01, 2021	21.06	21.65	20.74	21.49	38,610	+0.64(+3.06%)
Sep 30, 2021	21.71	21.72	20.86	20.86	11,957	-0.62(-2.90%)
Sep 29, 2021	21.66	21.73	21.48	21.48	16,604	-0.25(-1.13%)
Sep 28, 2021	22.11	22.11	21.67	21.72	24,004	-0.53(-2.40%)
Sep 27, 2021	21.79	22.40	21.79	22.26	44,199	+0.57(+2.61%)
Sep 24, 2021	21.48	21.86	21.48	21.69	17,773	+0.01(+0.07%)
Sep 23, 2021	21.42	21.97	21.42	21.68	23,655	+0.64(+3.03%)
Sep 22, 2021	21.33	21.47	21.02	21.04	22,684	+0.40(+1.96%)
Sep 21, 2021	20.97	20.97	20.41	20.64	21,506	-0.06(-0.28%)
Sep 20, 2021	20.74	20.94	20.13	20.69	88,427	-1.09(-4.99%)
Sep 17, 2021	22.59	22.59	21.64	21.78	56,165	-0.95(-4.17%)
Sep 16, 2021	23.11	23.11	22.73	22.73	6,618	-0.57(-2.45%)
Sep 15, 2021	23.19	23.35	22.95	23.30	6,639	+0.70(+3.10%)
Sep 14, 2021	23.14	23.14	22.59	22.60	17,727	-0.58(-2.50%)
Sep 13, 2021	23.50	23.50	22.92	23.18	27,942	-0.02(-0.08%)
Sep 10, 2021	23.80	23.80	23.15	23.20	89,138	-0.12(-0.52%)
Sep 09, 2021	23.45	23.61	23.31	23.32	54,934	+0.10(+0.42%)
Sep 08, 2021	23.44	23.56	23.07	23.22	15,667	-0.48(-2.01%)
Sep 07, 2021	23.80	23.80	23.66	23.69	7,330	-0.22(-0.93%)
Sep 03, 2021	24.12	24.24	23.90	23.92	32,022	-0.27(-1.11%)
Sep 02, 2021	23.95	24.38	23.95	24.19	13,465	+0.31(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.