Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 25.66 | 25.66 | 25.55 | 25.55 | 434 | -0.11(-0.44%) |
Nov 27, 2019 | 25.67 | 25.67 | 25.67 | 25.67 | 108 | -0.11(-0.42%) |
Nov 26, 2019 | 25.77 | 25.77 | 25.77 | 25.77 | 244 | -0.04(-0.16%) |
Nov 25, 2019 | 25.77 | 25.82 | 25.77 | 25.82 | 443 | +0.21(+0.80%) |
Nov 22, 2019 | 25.61 | 25.62 | 25.61 | 25.61 | 1,411 | +0.02(+0.09%) |
Nov 21, 2019 | 25.59 | 25.59 | 25.59 | 25.59 | 274 | +0.10(+0.41%) |
Nov 20, 2019 | 25.65 | 25.65 | 25.42 | 25.48 | 1,136 | -0.23(-0.91%) |
Nov 19, 2019 | 25.64 | 25.72 | 25.64 | 25.72 | 902 | +0.02(+0.08%) |
Nov 18, 2019 | 25.80 | 25.80 | 25.70 | 25.70 | 745 | -0.17(-0.67%) |
Nov 15, 2019 | 25.96 | 25.97 | 25.87 | 25.87 | 651 | -0.05(-0.19%) |
Nov 14, 2019 | 25.91 | 25.92 | 25.91 | 25.92 | 161 | -0.04(-0.14%) |
Nov 13, 2019 | 26.02 | 26.02 | 25.95 | 25.96 | 929 | -0.21(-0.81%) |
Nov 12, 2019 | 26.23 | 26.23 | 26.17 | 26.17 | 345 | -0.10(-0.37%) |
Nov 11, 2019 | 26.15 | 26.26 | 26.15 | 26.26 | 928 | +0.02(+0.07%) |
Nov 08, 2019 | 26.05 | 26.25 | 26.05 | 26.25 | 759 | +0.00(+0.00%) |
Nov 07, 2019 | 26.13 | 26.33 | 26.13 | 26.25 | 6,555 | +0.15(+0.57%) |
Nov 06, 2019 | 26.07 | 26.10 | 26.07 | 26.10 | 425 | -0.14(-0.53%) |
Nov 05, 2019 | 26.07 | 26.26 | 26.07 | 26.24 | 1,424 | +0.17(+0.63%) |
Nov 04, 2019 | 26.12 | 26.12 | 26.07 | 26.07 | 591 | +0.23(+0.90%) |
Nov 01, 2019 | 25.84 | 25.84 | 25.84 | 25.84 | 108 | +0.34(+1.34%) |
Oct 31, 2019 | 25.58 | 25.58 | 25.38 | 25.50 | 1,289 | -0.17(-0.67%) |
Oct 30, 2019 | 25.60 | 25.67 | 25.56 | 25.67 | 2,371 | -0.04(-0.14%) |
Oct 29, 2019 | 25.67 | 25.70 | 25.54 | 25.70 | 1,010 | +0.10(+0.37%) |
Oct 28, 2019 | 25.63 | 25.69 | 25.61 | 25.61 | 722 | +0.14(+0.54%) |
Oct 25, 2019 | 25.35 | 25.47 | 25.35 | 25.47 | 1,411 | +0.18(+0.69%) |
Oct 24, 2019 | 25.47 | 25.47 | 25.28 | 25.30 | 6,065 | -0.03(-0.11%) |
Oct 23, 2019 | 25.31 | 25.32 | 25.25 | 25.32 | 10,181 | -0.08(-0.30%) |
Oct 22, 2019 | 25.36 | 25.42 | 25.36 | 25.40 | 1,957 | -0.01(-0.04%) |
Oct 21, 2019 | 25.41 | 25.41 | 25.41 | 25.41 | 169 | +0.08(+0.31%) |
Oct 18, 2019 | 25.43 | 25.43 | 25.25 | 25.33 | 759 | -0.00(-0.02%) |
Oct 17, 2019 | 25.38 | 25.43 | 25.32 | 25.33 | 3,798 | +0.03(+0.10%) |
Oct 16, 2019 | 25.38 | 25.38 | 25.31 | 25.31 | 674 | -0.03(-0.11%) |
Oct 15, 2019 | 25.25 | 25.37 | 25.25 | 25.34 | 783 | +0.21(+0.82%) |
Oct 14, 2019 | 25.25 | 25.29 | 25.13 | 25.13 | 1,823 | -0.22(-0.86%) |
Oct 11, 2019 | 24.95 | 25.43 | 24.95 | 25.35 | 3,582 | +0.56(+2.26%) |
Oct 10, 2019 | 24.61 | 24.87 | 24.61 | 24.79 | 1,384 | +0.18(+0.71%) |
Oct 09, 2019 | 24.50 | 24.61 | 24.50 | 24.61 | 2,080 | +0.21(+0.84%) |
Oct 08, 2019 | 24.60 | 24.60 | 24.41 | 24.41 | 2,938 | -0.28(-1.13%) |
Oct 07, 2019 | 24.83 | 24.83 | 24.69 | 24.69 | 722 | -0.10(-0.41%) |
Oct 04, 2019 | 24.71 | 24.79 | 24.71 | 24.79 | 759 | +0.17(+0.67%) |
Oct 03, 2019 | 24.61 | 24.62 | 24.60 | 24.62 | 2,439 | +0.03(+0.11%) |
Oct 02, 2019 | 24.77 | 24.77 | 24.54 | 24.60 | 3,973 | -0.40(-1.59%) |
Oct 01, 2019 | 25.29 | 25.29 | 24.99 | 24.99 | 1,851 | -0.31(-1.24%) |
Sep 30, 2019 | 25.27 | 25.31 | 25.27 | 25.31 | 321 | +0.23(+0.93%) |
Sep 27, 2019 | 25.15 | 25.16 | 25.06 | 25.07 | 1,302 | -0.00(-0.01%) |
Sep 26, 2019 | 25.07 | 25.08 | 25.07 | 25.08 | 3,494 | -0.08(-0.31%) |
Sep 25, 2019 | 25.14 | 25.15 | 25.14 | 25.15 | 136 | +0.02(+0.08%) |
Sep 24, 2019 | 25.38 | 25.38 | 25.13 | 25.13 | 2,587 | -0.25(-1.00%) |
Sep 23, 2019 | 25.39 | 25.39 | 25.39 | 25.39 | 465 | -0.06(-0.25%) |
Sep 20, 2019 | 25.53 | 25.62 | 25.45 | 25.45 | 3,473 | -0.12(-0.47%) |
Sep 19, 2019 | 25.67 | 25.67 | 25.57 | 25.57 | 459 | -0.11(-0.41%) |
Sep 18, 2019 | 25.66 | 25.68 | 25.65 | 25.68 | 1,368 | -0.04(-0.14%) |
Sep 17, 2019 | 25.73 | 25.73 | 25.71 | 25.71 | 483 | -0.13(-0.52%) |
Sep 16, 2019 | 25.89 | 25.89 | 25.81 | 25.85 | 983 | -0.04(-0.16%) |
Sep 13, 2019 | 25.73 | 25.93 | 25.73 | 25.89 | 6,838 | +0.19(+0.72%) |
Sep 12, 2019 | 25.78 | 25.78 | 25.70 | 25.70 | 735 | +0.05(+0.19%) |
Sep 11, 2019 | 25.52 | 25.66 | 25.52 | 25.66 | 1,052 | +0.32(+1.28%) |
Sep 10, 2019 | 25.18 | 25.40 | 25.18 | 25.33 | 2,732 | +0.19(+0.77%) |
Sep 09, 2019 | 25.11 | 25.14 | 25.11 | 25.14 | 2,281 | +0.10(+0.38%) |
Sep 06, 2019 | 25.04 | 25.04 | 25.04 | 25.04 | 108 | +0.05(+0.20%) |
Sep 05, 2019 | 24.98 | 25.04 | 24.98 | 24.99 | 782 | +0.35(+1.41%) |
Sep 04, 2019 | 24.61 | 24.65 | 24.61 | 24.65 | 1,212 | +0.30(+1.22%) |