Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.4800 | 0.5300 | 0.4800 | 0.5100 | 43,336 | +0.01(+2.00%) |
Nov 29, 2021 | 0.4850 | 0.5000 | 0.4750 | 0.5000 | 70,054 | +0.03(+5.26%) |
Nov 26, 2021 | 0.5000 | 0.5000 | 0.4750 | 0.4750 | 56,455 | -0.01(-1.04%) |
Nov 25, 2021 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 30,101 | -0.02(-4.00%) |
Nov 24, 2021 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 78,772 | -0.08(-13.79%) |
Nov 23, 2021 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | 22,662 | +0.01(+1.75%) |
Nov 22, 2021 | 0.5600 | 0.5700 | 0.5400 | 0.5700 | 78,623 | +0.02(+3.64%) |
Nov 19, 2021 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 42,040 | -0.03(-5.17%) |
Nov 18, 2021 | 0.6000 | 0.5800 | 0.5500 | 0.5800 | 101,149 | +0.01(+1.75%) |
Nov 17, 2021 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 10,328 | -0.02(-3.39%) |
Nov 16, 2021 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 30,010 | -0.02(-3.28%) |
Nov 15, 2021 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 3,278 | +0.01(+1.67%) |
Nov 12, 2021 | 0.6200 | 0.6300 | 0.5900 | 0.6000 | 42,000 | -0.02(-3.23%) |
Nov 11, 2021 | 0.5400 | 0.6400 | 0.5400 | 0.6200 | 93,500 | +0.09(+16.98%) |
Nov 10, 2021 | 0.5600 | 0.5300 | 143,936 | -0.03(-5.36%) | ||
Nov 09, 2021 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 51,000 | -0.01(-1.75%) |
Nov 08, 2021 | 0.6000 | 0.6300 | 0.5100 | 0.5700 | 120,561 | -0.03(-5.00%) |
Nov 05, 2021 | 0.6200 | 0.6200 | 0.5800 | 0.6000 | 97,699 | -0.01(-1.64%) |
Nov 04, 2021 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 49,381 | -0.01(-1.61%) |
Nov 03, 2021 | 0.6200 | 0.6400 | 0.6200 | 0.6200 | 18,867 | -0.03(-4.62%) |
Nov 02, 2021 | 0.6700 | 0.6700 | 0.6300 | 0.6500 | 49,610 | +0.00(+0.00%) |
Nov 01, 2021 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | 249,553 | +0.04(+6.56%) |
Oct 29, 2021 | 0.6000 | 0.6300 | 0.6000 | 0.6100 | 111,560 | +0.04(+7.02%) |
Oct 28, 2021 | 0.5200 | 0.5900 | 0.5200 | 0.5700 | 186,116 | +0.03(+5.56%) |
Oct 27, 2021 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 50,822 | +0.02(+3.85%) |
Oct 26, 2021 | 0.6100 | 0.5200 | 219,264 | -0.07(-11.86%) | ||
Oct 25, 2021 | 0.6100 | 0.6300 | 0.5800 | 0.5900 | 162,820 | +0.00(+0.00%) |
Oct 22, 2021 | 0.5800 | 0.6400 | 0.5800 | 0.5900 | 287,564 | +0.04(+7.27%) |
Oct 21, 2021 | 0.4900 | 0.5700 | 0.4900 | 0.5500 | 161,849 | +0.10(+22.22%) |
Oct 20, 2021 | 0.5500 | 0.5900 | 0.4500 | 0.4500 | 517,774 | -0.09(-16.67%) |
Oct 19, 2021 | 0.4000 | 0.5500 | 0.4000 | 0.5400 | 1,161,798 | +0.20(+56.52%) |
Oct 18, 2021 | 0.3850 | 0.3850 | 0.3400 | 0.3450 | 112,633 | -0.01(-2.82%) |
Oct 15, 2021 | 0.3600 | 0.3600 | 0.3400 | 0.3550 | 82,029 | -0.02(-4.05%) |
Oct 14, 2021 | 0.3700 | 0.3750 | 0.3650 | 0.3700 | 100,200 | +0.00(+0.00%) |
Oct 13, 2021 | 0.3550 | 0.3700 | 0.3550 | 0.3700 | 90,215 | +0.03(+10.45%) |
Oct 12, 2021 | 0.3550 | 0.3700 | 0.3350 | 0.3350 | 89,799 | -0.01(-4.29%) |
Oct 08, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-1.41%) | |
Oct 07, 2021 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 62,550 | +0.01(+1.43%) |
Oct 06, 2021 | 0.3700 | 0.3750 | 0.3500 | 0.3500 | 97,000 | -0.01(-1.41%) |
Oct 05, 2021 | 0.3500 | 0.3700 | 0.3250 | 0.3550 | 167,455 | +0.02(+7.58%) |
Oct 04, 2021 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 35,002 | -0.03(-8.33%) |
Oct 01, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,005 | +0.03(+9.09%) |
Sep 30, 2021 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 28,002 | -0.02(-5.71%) |
Sep 29, 2021 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 10,000 | +0.01(+1.45%) |
Sep 28, 2021 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 114,336 | -0.01(-1.43%) |
Sep 27, 2021 | 0.3450 | 0.3500 | 0.3300 | 0.3500 | 37,524 | +0.00(+0.00%) |
Sep 24, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,850 | -0.01(-2.78%) |
Sep 23, 2021 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 23,003 | +0.01(+2.86%) |
Sep 22, 2021 | 0.3630 | 0.3650 | 0.3500 | 0.3500 | 51,000 | -0.03(-6.67%) |
Sep 21, 2021 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 8,000 | +0.03(+7.14%) |
Sep 20, 2021 | 0.3600 | 0.3600 | 0.3450 | 0.3500 | 36,037 | -0.02(-5.41%) |
Sep 17, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 22,510 | -0.01(-1.33%) |
Sep 16, 2021 | 0.3500 | 0.3750 | 0.3250 | 0.3750 | 491,818 | +0.03(+7.14%) |
Sep 15, 2021 | 0.3550 | 0.3600 | 0.3500 | 0.3500 | 57,591 | -0.01(-1.41%) |
Sep 14, 2021 | 0.3650 | 0.3700 | 0.3550 | 0.3550 | 53,736 | -0.01(-2.74%) |
Sep 13, 2021 | 0.3600 | 0.3750 | 0.3500 | 0.3650 | 118,560 | +0.02(+5.80%) |
Sep 10, 2021 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 48,500 | -0.02(-4.17%) |
Sep 09, 2021 | 0.3950 | 0.3950 | 0.3500 | 0.3600 | 276,468 | -0.01(-1.37%) |
Sep 08, 2021 | 0.3700 | 0.3900 | 0.3550 | 0.3650 | 56,356 | -0.01(-2.67%) |
Sep 07, 2021 | 0.3950 | 0.4100 | 0.3750 | 0.3750 | 162,804 | -0.02(-5.06%) |
Sep 03, 2021 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.04(+9.72%) | |
Sep 02, 2021 | 0.3650 | 0.3650 | 0.3550 | 0.3600 | 105,063 | -0.01(-1.37%) |