Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2023 | 0.0700 | 0 | +0.02(+40.00%) | |||
Nov 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,000 | -0.01(-16.67%) |
Nov 22, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Nov 21, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 7,500 | -0.02(-21.43%) |
Nov 16, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,923 | +0.01(+16.67%) |
Nov 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,200 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 24,133 | +0.00(+9.09%) |
Nov 03, 2023 | 0.0550 | 0 | -0.02(-21.43%) | |||
Nov 02, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.02(+40.00%) |
Nov 01, 2023 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 14,300 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 125,000 | -0.01(-16.67%) |
Oct 30, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 51,000 | -0.01(-7.69%) |
Oct 20, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
Oct 18, 2023 | 0.0700 | 0 | -0.01(-17.65%) | |||
Oct 17, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+6.25%) |
Oct 16, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0800 | 500 | +0.00(+0.00%) | |||
Oct 10, 2023 | 0.0800 | 7 | -0.01(-11.11%) | |||
Sep 29, 2023 | 0.0900 | 0 | +0.01(+12.50%) | |||
Sep 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,600 | -0.01(-5.88%) |
Sep 27, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+6.25%) |
Sep 25, 2023 | 0.0800 | 0 | -0.01(-5.88%) | |||
Sep 20, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Sep 18, 2023 | 0.0850 | 0 | -0.01(-10.53%) | |||
Sep 15, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,001 | +0.01(+11.76%) |
Sep 14, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,000 | +0.01(+6.25%) |
Sep 11, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 60,000 | +0.01(+6.67%) |
Sep 08, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 33,236 | +0.00(+7.14%) |
Sep 07, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.02(+27.27%) |
Sep 06, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 20,060 | -0.00(-8.33%) |
Sep 05, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 64,568 | -0.01(-14.29%) |