Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.76	38.84	38.50	38.70	526,538	-0.08(-0.21%)
Nov 26, 2014	38.74	38.78	38.78	38.78	839,901	+0.02(+0.05%)
Nov 25, 2014	38.51	38.83	37.34	38.76	2,333,388	+0.23(+0.60%)
Nov 24, 2014	38.66	38.95	38.33	38.53	1,508,367	-0.06(-0.14%)
Nov 21, 2014	38.86	38.97	38.30	38.59	2,864,347	+0.13(+0.34%)
Nov 20, 2014	38.15	38.48	37.89	38.46	1,732,730	+0.17(+0.43%)
Nov 19, 2014	38.36	38.70	38.11	38.29	2,563,941	-0.14(-0.36%)
Nov 18, 2014	37.83	38.52	37.83	38.43	4,324,617	+0.69(+1.84%)
Nov 17, 2014	37.19	37.74	37.01	37.74	4,726,039	+0.66(+1.77%)
Nov 14, 2014	36.50	37.14	36.43	37.08	6,141,678	+0.80(+2.22%)
Nov 13, 2014	36.18	36.44	36.14	36.28	14,049,997	-0.67(-1.83%)
Nov 12, 2014	37.05	37.32	36.89	36.95	1,383,480	-0.26(-0.70%)
Nov 11, 2014	37.22	37.33	36.95	37.21	1,218,060	+0.02(+0.05%)
Nov 10, 2014	37.39	37.75	37.06	37.19	1,340,794	-0.24(-0.64%)
Nov 07, 2014	36.73	37.61	36.60	37.43	2,327,407	+0.81(+2.22%)
Nov 06, 2014	36.51	36.86	36.18	36.62	2,184,440	+0.41(+1.12%)
Nov 05, 2014	36.40	36.73	35.53	36.21	2,075,283	-0.18(-0.48%)
Nov 04, 2014	36.44	36.65	36.18	36.39	1,509,338	-0.06(-0.18%)
Nov 03, 2014	36.35	36.63	36.15	36.45	1,401,197	+0.18(+0.51%)
Oct 31, 2014	36.21	36.52	35.96	36.27	1,893,695	+0.67(+1.87%)
Oct 30, 2014	35.66	35.85	35.31	35.60	1,573,899	-0.09(-0.26%)
Oct 29, 2014	35.90	36.05	35.44	35.70	937,622	-0.23(-0.64%)
Oct 28, 2014	35.38	36.05	35.25	35.93	1,538,306	+0.76(+2.15%)
Oct 27, 2014	34.90	35.26	34.99	35.17	1,394,666	+0.18(+0.50%)
Oct 24, 2014	34.85	35.08	34.74	34.99	733,894	+0.24(+0.69%)
Oct 23, 2014	34.88	35.19	34.69	34.75	859,054	+0.26(+0.75%)
Oct 22, 2014	34.55	35.04	34.42	34.49	2,133,018	+0.02(+0.05%)
Oct 21, 2014	34.07	34.53	33.76	34.48	1,919,583	+1.25(+3.75%)
Oct 20, 2014	32.93	33.28	32.93	33.23	1,435,144	+0.05(+0.14%)
Oct 17, 2014	32.85	33.38	32.60	33.18	1,858,852	+0.63(+1.93%)
Oct 16, 2014	31.68	32.66	31.68	32.55	2,208,051	-0.15(-0.45%)
Oct 15, 2014	33.01	33.01	31.36	32.70	4,627,999	-0.75(-2.24%)
Oct 14, 2014	33.53	33.82	33.20	33.45	2,060,088	-0.03(-0.08%)
Oct 13, 2014	34.06	34.31	33.45	33.48	1,566,116	-0.54(-1.58%)
Oct 10, 2014	34.66	34.90	34.00	34.01	2,422,784	-0.57(-1.66%)
Oct 09, 2014	35.58	35.82	34.59	34.59	2,587,385	-1.08(-3.03%)
Oct 08, 2014	35.57	35.78	35.18	35.67	1,816,391	+0.10(+0.29%)
Oct 07, 2014	35.89	36.03	35.53	35.57	1,568,117	-0.44(-1.23%)
Oct 06, 2014	36.36	36.46	35.84	36.01	1,158,571	-0.16(-0.43%)
Oct 03, 2014	35.93	36.36	35.89	36.17	1,769,437	+0.51(+1.43%)
Oct 02, 2014	35.68	36.07	35.29	35.66	1,848,665	-0.01(-0.03%)
Oct 01, 2014	36.09	36.24	35.46	35.67	1,806,381	-0.46(-1.28%)
Sep 30, 2014	36.13	36.28	35.82	36.13	1,437,433	+0.06(+0.18%)
Sep 29, 2014	36.35	36.43	35.85	36.07	1,869,393	-0.02(-0.05%)
Sep 26, 2014	35.97	36.11	35.67	36.08	1,002,374	+0.25(+0.70%)
Sep 25, 2014	36.05	36.06	35.65	35.83	1,282,091	-0.35(-0.97%)
Sep 24, 2014	35.58	36.26	35.55	36.19	1,326,474	+0.55(+1.56%)
Sep 23, 2014	36.10	36.43	35.60	35.63	1,363,529	-0.56(-1.56%)
Sep 22, 2014	36.55	36.62	35.91	36.19	1,363,170	-0.49(-1.34%)
Sep 19, 2014	36.99	37.04	36.42	36.68	3,325,706	+0.01(+0.03%)
Sep 18, 2014	36.67	36.96	36.65	36.67	1,409,766	+0.08(+0.23%)
Sep 17, 2014	36.62	36.78	36.32	36.59	1,274,176	+0.15(+0.41%)
Sep 16, 2014	36.48	36.62	36.30	36.44	1,355,706	-0.11(-0.30%)
Sep 15, 2014	36.43	36.58	35.99	36.55	1,141,743	-0.02(-0.05%)
Sep 12, 2014	36.28	36.62	36.28	36.57	3,406,572	+0.24(+0.66%)
Sep 11, 2014	36.13	36.44	36.07	36.33	1,719,535	+0.03(+0.08%)
Sep 10, 2014	36.19	36.37	36.11	36.31	1,839,714	+0.29(+0.80%)
Sep 09, 2014	36.43	36.50	35.94	36.02	2,151,532	-0.46(-1.27%)
Sep 08, 2014	36.21	36.59	36.02	36.48	2,368,702	+0.30(+0.84%)
Sep 05, 2014	35.90	36.25	35.66	36.18	1,820,488	+0.17(+0.46%)
Sep 04, 2014	36.13	36.37	35.92	36.01	3,530,911	-0.07(-0.20%)
Sep 03, 2014	36.41	36.48	36.08	36.08	12,633,587	-0.30(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.