Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 1,112,500 | +0.00(+1.07%) |
Nov 29, 2018 | 0.3100 | 0.3200 | 0.3085 | 0.3166 | 929,011 | +0.01(+1.87%) |
Nov 28, 2018 | 0.3030 | 0.3130 | 0.3000 | 0.3108 | 1,029,401 | +0.01(+3.60%) |
Nov 27, 2018 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 1,002,276 | +0.01(+3.70%) |
Nov 26, 2018 | 0.2995 | 0.3044 | 0.2758 | 0.2893 | 1,030,875 | -0.01(-3.24%) |
Nov 23, 2018 | 0.3000 | 0.3030 | 0.2950 | 0.2990 | 231,500 | -0.00(-1.32%) |
Nov 21, 2018 | 0.3030 | 0.3030 | 0.3030 | 0 | +0.01(+3.41%) | |
Nov 20, 2018 | 0.2950 | 0.3099 | 0.2822 | 0.2930 | 1,003,306 | +0.00(+1.03%) |
Nov 19, 2018 | 0.3200 | 0.3200 | 0.2500 | 0.2900 | 2,165,638 | -0.02(-7.05%) |
Nov 16, 2018 | 0.3190 | 0.3250 | 0.3100 | 0.3120 | 1,081,600 | -0.01(-2.50%) |
Nov 15, 2018 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 1,029,229 | +0.00(+1.11%) |
Nov 14, 2018 | 0.3158 | 0.3300 | 0.3158 | 0.3165 | 917,315 | -0.01(-2.34%) |
Nov 13, 2018 | 0.3200 | 0.3297 | 0.3125 | 0.3241 | 1,658,825 | +0.00(+1.28%) |
Nov 12, 2018 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 1,294,110 | -0.01(-2.74%) |
Nov 09, 2018 | 0.3350 | 0.3400 | 0.3160 | 0.3290 | 1,432,700 | -0.00(-0.30%) |
Nov 08, 2018 | 0.3400 | 0.3400 | 0.3100 | 0.3300 | 4,463,932 | -0.02(-5.31%) |
Nov 07, 2018 | 0.3570 | 0.3710 | 0.3300 | 0.3485 | 2,134,219 | -0.01(-1.72%) |
Nov 06, 2018 | 0.3700 | 0.4100 | 0.3500 | 0.3546 | 7,987,687 | -0.05(-11.35%) |
Nov 05, 2018 | 0.3300 | 0.4100 | 0.3200 | 0.4000 | 17,753,760 | +0.08(+23.46%) |
Nov 02, 2018 | 0.3100 | 0.3450 | 0.3100 | 0.3240 | 3,188,300 | +0.00(+1.25%) |
Nov 01, 2018 | 0.3100 | 0.3300 | 0.3000 | 0.3200 | 1,917,595 | +0.01(+3.23%) |
Oct 31, 2018 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | 3,375,398 | -0.02(-4.67%) |
Oct 30, 2018 | 0.3120 | 0.3350 | 0.3120 | 0.3252 | 1,585,428 | +0.02(+4.90%) |
Oct 29, 2018 | 0.3200 | 0.3400 | 0.3100 | 0.3100 | 3,633,092 | -0.01(-3.13%) |
Oct 26, 2018 | 0.3300 | 0.3400 | 0.3100 | 0.3200 | 3,775,000 | -0.01(-3.03%) |
Oct 25, 2018 | 0.3300 | 0.3600 | 0.3100 | 0.3300 | 6,714,052 | -0.01(-1.76%) |
Oct 24, 2018 | 0.3161 | 0.3700 | 0.3000 | 0.3359 | 15,386,780 | +0.02(+7.59%) |
Oct 23, 2018 | 0.2760 | 0.3166 | 0.2750 | 0.3122 | 3,975,936 | +0.03(+10.71%) |
Oct 22, 2018 | 0.3081 | 0.3097 | 0.2750 | 0.2820 | 1,665,677 | -0.02(-5.69%) |
Oct 19, 2018 | 0.3000 | 0.3100 | 0.2950 | 0.2990 | 1,303,700 | -0.01(-3.45%) |
Oct 18, 2018 | 0.3035 | 0.3100 | 0.2930 | 0.3097 | 3,848,419 | -0.00(-0.10%) |
Oct 17, 2018 | 0.3285 | 0.3285 | 0.3060 | 0.3100 | 3,371,801 | +0.00(+0.00%) |
Oct 16, 2018 | 0.3180 | 0.3600 | 0.3000 | 0.3100 | 10,754,126 | +0.01(+3.33%) |
Oct 15, 2018 | 0.3189 | 0.3270 | 0.2900 | 0.3000 | 4,702,917 | -0.03(-9.09%) |
Oct 12, 2018 | 0.3300 | 0.3500 | 0.3200 | 0.3300 | 3,623,000 | +0.00(+0.86%) |
Oct 11, 2018 | 0.3491 | 0.4329 | 0.3150 | 0.3272 | 13,240,750 | +0.00(+0.68%) |
Oct 10, 2018 | 0.3150 | 0.3700 | 0.3100 | 0.3250 | 8,637,032 | +0.03(+8.33%) |
Oct 09, 2018 | 0.3300 | 0.3400 | 0.3000 | 0.3000 | 6,060,381 | -0.03(-9.04%) |
Oct 08, 2018 | 0.3400 | 0.3400 | 0.3000 | 0.3298 | 4,120,178 | -0.01(-3.00%) |
Oct 05, 2018 | 0.3600 | 0.3700 | 0.3100 | 0.3400 | 7,738,400 | -0.05(-13.11%) |
Oct 04, 2018 | 0.3250 | 0.4200 | 0.2800 | 0.3913 | 12,861,890 | +0.07(+22.20%) |
Oct 03, 2018 | 0.2510 | 0.3900 | 0.2490 | 0.3202 | 26,714,572 | +0.07(+28.08%) |
Oct 02, 2018 | 0.2800 | 0.2800 | 0.2300 | 0.2500 | 3,145,530 | -0.02(-6.40%) |
Oct 01, 2018 | 0.2866 | 0.2890 | 0.2628 | 0.2671 | 1,984,970 | -0.01(-2.87%) |
Sep 28, 2018 | 0.2800 | 0.2850 | 0.2600 | 0.2750 | 1,405,800 | -0.00(-1.47%) |
Sep 27, 2018 | 0.2800 | 0.2900 | 0.2660 | 0.2791 | 1,683,783 | -0.01(-3.16%) |
Sep 26, 2018 | 0.2900 | 0.2950 | 0.2600 | 0.2882 | 4,202,142 | -0.00(-1.64%) |
Sep 25, 2018 | 0.3137 | 0.3137 | 0.2900 | 0.2930 | 2,524,433 | +0.00(+1.03%) |
Sep 24, 2018 | 0.3000 | 0.3200 | 0.2900 | 0.2900 | 4,425,526 | -0.02(-5.23%) |
Sep 21, 2018 | 0.3300 | 0.3400 | 0.2950 | 0.3060 | 10,045,200 | -0.02(-7.27%) |
Sep 20, 2018 | 0.3400 | 0.3500 | 0.3000 | 0.3300 | 10,212,040 | -0.00(-0.18%) |
Sep 19, 2018 | 0.3750 | 0.3848 | 0.3121 | 0.3306 | 19,656,772 | -0.10(-22.90%) |
Sep 18, 2018 | 0.2602 | 0.4700 | 0.2600 | 0.4288 | 50,255,992 | +0.18(+71.52%) |
Sep 17, 2018 | 0.3600 | 0.3700 | 0.2500 | 0.2500 | 16,353,317 | -0.10(-28.57%) |
Sep 14, 2018 | 0.4100 | 0.4350 | 0.3300 | 0.3500 | 12,281,100 | -0.15(-30.00%) |
Sep 13, 2018 | 0.4700 | 0.6000 | 0.4100 | 0.5000 | 23,203,494 | +0.05(+11.11%) |
Sep 12, 2018 | 0.5500 | 0.7500 | 0.4000 | 0.4500 | 37,104,600 | -5.85(-92.86%) |
Sep 11, 2018 | 6.950 | 7.100 | 6.300 | 6.300 | 608,563 | -0.65(-9.35%) |
Sep 10, 2018 | 6.850 | 6.950 | 6.450 | 6.950 | 315,126 | +0.28(+4.12%) |
Sep 07, 2018 | 7.300 | 7.300 | 6.550 | 6.675 | 444,300 | -0.62(-8.56%) |
Sep 06, 2018 | 7.600 | 7.600 | 7.250 | 7.300 | 486,256 | -0.40(-5.19%) |
Sep 05, 2018 | 8.000 | 8.145 | 7.600 | 7.700 | 551,028 | -0.35(-4.35%) |