Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 9.510 | 9.550 | 9.440 | 9.480 | 9,892 | +0.10(+1.07%) |
Nov 27, 2013 | 9.404 | 9.440 | 9.350 | 9.380 | 27,183 | +0.10(+1.08%) |
Nov 26, 2013 | 9.313 | 9.350 | 9.260 | 9.280 | 9,609 | -0.01(-0.14%) |
Nov 25, 2013 | 9.290 | 9.310 | 9.263 | 9.293 | 4,809 | +0.03(+0.36%) |
Nov 22, 2013 | 9.330 | 9.330 | 9.230 | 9.260 | 18,638 | +0.16(+1.76%) |
Nov 21, 2013 | 9.073 | 9.140 | 9.050 | 9.100 | 51,588 | +0.04(+0.44%) |
Nov 20, 2013 | 9.230 | 9.230 | 9.050 | 9.060 | 23,474 | -0.21(-2.30%) |
Nov 19, 2013 | 9.265 | 9.300 | 9.230 | 9.273 | 15,094 | -0.14(-1.45%) |
Nov 18, 2013 | 9.500 | 9.530 | 9.410 | 9.410 | 9,279 | +0.06(+0.68%) |
Nov 15, 2013 | 9.440 | 9.440 | 9.300 | 9.347 | 6,521 | -0.06(-0.67%) |
Nov 14, 2013 | 9.405 | 9.430 | 9.340 | 9.410 | 21,164 | +0.14(+1.51%) |
Nov 12, 2013 | 9.230 | 9.280 | 9.230 | 9.270 | 39,326 | -0.10(-1.07%) |
Nov 11, 2013 | 9.420 | 9.480 | 9.330 | 9.370 | 29,919 | -0.36(-3.70%) |
Nov 08, 2013 | 9.480 | 9.730 | 9.470 | 9.730 | 44,685 | +0.11(+1.14%) |
Nov 07, 2013 | 10.02 | 10.02 | 9.550 | 9.620 | 20,991 | -0.44(-4.37%) |
Nov 06, 2013 | 9.925 | 10.08 | 9.900 | 10.06 | 129,567 | +1.33(+15.17%) |
Nov 05, 2013 | 8.620 | 8.740 | 8.540 | 8.735 | 25,755 | -0.12(-1.30%) |
Nov 04, 2013 | 8.840 | 8.900 | 8.810 | 8.850 | 42,600 | -0.23(-2.53%) |
Nov 01, 2013 | 9.120 | 9.170 | 9.010 | 9.080 | 26,211 | +0.20(+2.25%) |
Oct 31, 2013 | 8.950 | 8.970 | 8.790 | 8.880 | 28,653 | +0.06(+0.68%) |
Oct 30, 2013 | 8.950 | 9.000 | 8.800 | 8.820 | 12,233 | -0.12(-1.32%) |
Oct 29, 2013 | 8.890 | 8.980 | 8.800 | 8.938 | 44,481 | +0.44(+5.15%) |
Oct 28, 2013 | 8.730 | 8.750 | 8.470 | 8.500 | 67,428 | -0.47(-5.24%) |
Oct 25, 2013 | 8.980 | 8.980 | 8.910 | 8.970 | 50,458 | -0.19(-2.07%) |
Oct 24, 2013 | 9.160 | 9.200 | 9.090 | 9.160 | 39,140 | -0.11(-1.19%) |
Oct 23, 2013 | 9.290 | 9.340 | 9.250 | 9.270 | 50,255 | -0.23(-2.42%) |
Oct 22, 2013 | 9.480 | 9.520 | 9.450 | 9.500 | 27,532 | -0.00(-0.04%) |
Oct 21, 2013 | 9.500 | 9.530 | 9.460 | 9.503 | 31,359 | +0.11(+1.21%) |
Oct 18, 2013 | 9.530 | 9.530 | 9.370 | 9.390 | 32,837 | -0.11(-1.12%) |
Oct 17, 2013 | 9.398 | 9.500 | 9.398 | 9.497 | 69,656 | +0.28(+3.00%) |
Oct 16, 2013 | 9.060 | 9.230 | 9.060 | 9.220 | 63,071 | +0.28(+3.13%) |
Oct 15, 2013 | 8.960 | 9.000 | 8.920 | 8.941 | 27,228 | -0.01(-0.13%) |
Oct 14, 2013 | 8.790 | 8.970 | 8.790 | 8.952 | 18,605 | -0.07(-0.75%) |
Oct 11, 2013 | 8.980 | 9.020 | 8.940 | 9.020 | 23,325 | +0.10(+1.12%) |
Oct 10, 2013 | 8.810 | 8.950 | 8.790 | 8.920 | 53,701 | +0.33(+3.84%) |
Oct 09, 2013 | 8.723 | 8.790 | 8.500 | 8.590 | 72,202 | -0.27(-3.05%) |
Oct 08, 2013 | 8.950 | 8.990 | 8.850 | 8.860 | 53,868 | +0.01(+0.11%) |
Oct 07, 2013 | 8.800 | 8.877 | 8.800 | 8.850 | 46,184 | -0.15(-1.69%) |
Oct 04, 2013 | 8.927 | 9.020 | 8.870 | 9.002 | 27,408 | -0.05(-0.53%) |
Oct 03, 2013 | 9.007 | 9.070 | 8.950 | 9.050 | 75,737 | +0.27(+3.03%) |
Oct 02, 2013 | 8.749 | 8.860 | 8.710 | 8.784 | 35,047 | -0.17(-1.86%) |
Oct 01, 2013 | 8.710 | 8.950 | 8.710 | 8.950 | 65,848 | +0.59(+7.05%) |
Sep 27, 2013 | 8.465 | 8.510 | 8.210 | 8.361 | 85,482 | +0.39(+4.91%) |
Sep 26, 2013 | 7.930 | 8.053 | 7.930 | 7.970 | 76,759 | +0.56(+7.55%) |
Sep 25, 2013 | 7.530 | 7.530 | 7.410 | 7.410 | 6,823 | -0.06(-0.80%) |
Sep 24, 2013 | 7.530 | 7.570 | 7.470 | 7.470 | 44,086 | +0.14(+1.96%) |
Sep 23, 2013 | 7.443 | 7.480 | 7.280 | 7.327 | 28,568 | -0.22(-2.96%) |
Sep 20, 2013 | 7.640 | 7.665 | 7.550 | 7.550 | 49,450 | -0.04(-0.53%) |
Sep 19, 2013 | 7.650 | 7.650 | 7.560 | 7.590 | 21,581 | -0.01(-0.09%) |
Sep 18, 2013 | 7.430 | 7.610 | 7.360 | 7.597 | 61,991 | +0.25(+3.36%) |
Sep 17, 2013 | 7.290 | 7.370 | 7.290 | 7.350 | 11,248 | +0.04(+0.55%) |
Sep 16, 2013 | 7.390 | 7.380 | 7.310 | 7.310 | 31,714 | +0.05(+0.73%) |
Sep 13, 2013 | 7.282 | 7.282 | 7.210 | 7.257 | 13,484 | +0.04(+0.51%) |
Sep 12, 2013 | 7.230 | 7.290 | 7.200 | 7.220 | 41,942 | -0.03(-0.41%) |
Sep 11, 2013 | 7.230 | 7.250 | 7.143 | 7.250 | 88,749 | -0.03(-0.41%) |
Sep 10, 2013 | 7.245 | 7.280 | 7.190 | 7.280 | 319,887 | +0.30(+4.30%) |
Sep 09, 2013 | 6.975 | 6.990 | 6.960 | 6.980 | 21,214 | +0.09(+1.31%) |
Sep 06, 2013 | 6.790 | 6.920 | 6.790 | 6.890 | 25,728 | +0.30(+4.55%) |
Sep 05, 2013 | 6.527 | 6.590 | 6.520 | 6.590 | 23,475 | +0.19(+2.97%) |
Sep 04, 2013 | 6.310 | 6.400 | 6.310 | 6.400 | 9,825 | -0.01(-0.16%) |