Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0300	0.0300	0.0300	0.0300	5,500	+0.00(+0.00%)
Nov 27, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Nov 26, 2018	0.0350	0.0350	0.0350	0.0350	15,000	+0.00(+0.00%)
Nov 20, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 12, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Nov 08, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Nov 07, 2018	0.0350	0.0350	0.0350	0.0350	2,000	-0.00(-12.50%)
Nov 05, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 01, 2018		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Oct 29, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Oct 10, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 04, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 03, 2018	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Sep 28, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 25, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 20, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 19, 2018	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Sep 12, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.