Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 27, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 26, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 25, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 24, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,500 | +0.00(+0.00%) |
Nov 23, 2009 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 50,900 | -0.01(-6.25%) |
Nov 20, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 457 | +0.00(+0.00%) |
Nov 19, 2009 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 31,750 | -0.01(-5.88%) |
Nov 18, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Nov 17, 2009 | 0.2050 | 0.2050 | 0.1700 | 0.1700 | 65,500 | -0.08(-32.00%) |
Nov 16, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 11,000 | +0.01(+4.17%) |
Nov 13, 2009 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 11,750 | +0.06(+33.33%) |
Nov 12, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.00(+0.00%) |
Nov 11, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | -0.01(-5.26%) |
Nov 10, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 25 | +0.00(+0.00%) |
Nov 09, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Nov 06, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Nov 05, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Nov 04, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Nov 03, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Nov 02, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Oct 30, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Oct 29, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Oct 28, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Oct 27, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 125 | +0.00(+0.00%) |
Oct 26, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 825 | -0.03(-13.64%) |
Oct 23, 2009 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.02(+12.82%) |
Oct 22, 2009 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Oct 21, 2009 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Oct 20, 2009 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Oct 19, 2009 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 73 | -0.02(-9.30%) |
Oct 16, 2009 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Oct 15, 2009 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Oct 14, 2009 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Oct 13, 2009 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 10,000 | -0.01(-2.27%) |
Oct 09, 2009 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,055 | +0.00(+0.00%) |
Oct 08, 2009 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,055 | +0.00(+0.00%) |
Oct 07, 2009 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,055 | +0.00(+0.00%) |
Oct 06, 2009 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,055 | +0.00(+0.00%) |
Oct 05, 2009 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 200 | +0.00(+0.00%) |
Oct 02, 2009 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 200 | +0.00(+0.00%) |
Oct 01, 2009 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 2,500 | +0.01(+2.33%) |
Sep 30, 2009 | 0.2400 | 0.2650 | 0.2150 | 0.2150 | 89,250 | +0.00(+0.00%) |
Sep 29, 2009 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Sep 28, 2009 | 0.2400 | 0.2650 | 0.2150 | 0.2150 | 89,250 | +0.00(+0.00%) |
Sep 25, 2009 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,000 | -0.02(-6.52%) |
Sep 24, 2009 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,650 | -0.03(-11.54%) |
Sep 23, 2009 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 111,000 | +0.00(+0.00%) |
Sep 22, 2009 | 0.3300 | 0.3300 | 0.2600 | 0.2600 | 34,500 | -0.04(-13.33%) |
Sep 21, 2009 | 0.3050 | 0.3050 | 0.2350 | 0.3000 | 288,300 | -0.12(-28.57%) |
Sep 18, 2009 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 10,000 | +0.07(+20.00%) |
Sep 17, 2009 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Sep 16, 2009 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 12,500 | -0.05(-12.50%) |
Sep 15, 2009 | 0.4100 | 0.4100 | 0.3700 | 0.4000 | 37,760 | +0.00(+0.00%) |
Sep 14, 2009 | 0.4000 | 0.5200 | 0.4000 | 0.4000 | 31,700 | -0.02(-4.76%) |
Sep 11, 2009 | 0.2300 | 0.4200 | 0.2300 | 0.4200 | 95,350 | +0.21(+104.88%) |
Sep 10, 2009 | 0.1900 | 0.2200 | 0.1900 | 0.2050 | 57,000 | -0.03(-12.77%) |
Sep 09, 2009 | 0.1600 | 0.2400 | 0.1600 | 0.2350 | 101,950 | +0.08(+56.67%) |
Sep 08, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 04, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 03, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 02, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |