Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2014		0.1400	0.1400	0.1400	125	+0.00(+0.00%)
Nov 10, 2014		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Nov 04, 2014		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 31, 2014		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Oct 30, 2014	0.1300	0.1300	0.1300	0.1300	500	-0.02(-13.33%)
Oct 29, 2014	0.1500	0.1500	0.1500	0.1500	350,000	-0.02(-9.09%)
Oct 16, 2014		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Oct 15, 2014	0.1650	0.1650	0.1650	0.1650	19,000	+0.00(+0.00%)
Oct 01, 2014		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Sep 29, 2014		0.1650	0.1650	0.1650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.