Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		17.14	17.14	17.14	0	-0.04(-0.21%)
Nov 27, 2019	17.37	17.37	17.17	17.17	29,100	-0.05(-0.28%)
Nov 26, 2019	17.46	17.47	17.20	17.22	12,619	-0.23(-1.32%)
Nov 25, 2019	17.49	17.49	17.40	17.45	3,540	+0.10(+0.58%)
Nov 22, 2019	17.38	17.44	17.32	17.35	7,200	+0.06(+0.37%)
Nov 21, 2019	17.26	17.30	17.17	17.29	11,566	+0.05(+0.29%)
Nov 20, 2019	17.32	17.37	17.17	17.23	4,858	-0.11(-0.61%)
Nov 19, 2019	17.51	17.58	17.26	17.34	7,389	-0.14(-0.81%)
Nov 18, 2019	17.92	17.92	17.28	17.48	7,632	-0.32(-1.78%)
Nov 15, 2019	17.55	17.81	17.55	17.80	6,300	+0.14(+0.81%)
Nov 14, 2019	17.95	17.98	17.61	17.66	13,615	-0.06(-0.36%)
Nov 13, 2019	17.76	17.83	17.69	17.72	3,487	-0.08(-0.44%)
Nov 12, 2019	18.15	18.15	17.80	17.80	7,117	-0.35(-1.94%)
Nov 11, 2019	18.11	18.15	18.04	18.15	2,639	+0.14(+0.80%)
Nov 08, 2019	18.16	18.16	17.96	18.01	14,100	-0.16(-0.86%)
Nov 07, 2019	18.34	18.40	18.16	18.16	8,747	-0.23(-1.23%)
Nov 06, 2019	18.36	18.45	18.36	18.39	2,997	-0.21(-1.11%)
Nov 05, 2019	18.60	18.68	18.55	18.60	5,846	+0.18(+0.98%)
Nov 04, 2019	18.40	18.56	18.40	18.42	9,346	-0.02(-0.09%)
Nov 01, 2019	18.30	18.51	18.29	18.43	2,600	+0.25(+1.37%)
Oct 31, 2019	18.16	18.21	18.08	18.19	4,641	-0.03(-0.16%)
Oct 30, 2019	18.28	18.30	18.19	18.21	1,836	-0.18(-0.96%)
Oct 29, 2019	18.51	18.57	18.39	18.39	9,420	-0.13(-0.69%)
Oct 28, 2019	18.65	18.65	18.51	18.52	4,623	-0.03(-0.18%)
Oct 25, 2019	18.63	18.69	18.50	18.55	4,000	+0.01(+0.07%)
Oct 24, 2019	18.58	18.68	18.50	18.54	2,358	-0.14(-0.75%)
Oct 23, 2019	18.68	18.76	18.65	18.68	2,677	+0.08(+0.43%)
Oct 22, 2019	18.23	18.70	18.23	18.60	2,661	+0.37(+2.03%)
Oct 21, 2019	18.10	18.30	18.10	18.23	3,960	+0.17(+0.94%)
Oct 18, 2019	18.02	18.10	18.02	18.06	12,800	-0.02(-0.10%)
Oct 17, 2019	18.03	18.15	18.00	18.08	7,285	-0.09(-0.48%)
Oct 16, 2019	18.17	18.17	18.17	18.17	410	-0.06(-0.35%)
Oct 15, 2019	18.13	18.28	18.12	18.23	3,237	+0.11(+0.63%)
Oct 14, 2019	18.24	18.24	18.01	18.11	2,436	-0.16(-0.89%)
Oct 11, 2019	18.33	18.33	18.16	18.28	4,900	+0.19(+1.06%)
Oct 10, 2019	18.00	18.10	17.98	18.09	775	+0.11(+0.60%)
Oct 09, 2019	18.05	18.05	17.91	17.98	2,402	-0.05(-0.30%)
Oct 08, 2019	18.12	18.13	17.91	18.03	1,376	-0.24(-1.34%)
Oct 07, 2019	18.25	18.32	18.20	18.28	3,611	+0.09(+0.48%)
Oct 04, 2019	18.09	18.19	18.09	18.19	900	+0.12(+0.66%)
Oct 03, 2019	18.02	18.07	17.89	18.07	3,793	+0.01(+0.05%)
Oct 02, 2019	18.20	18.24	18.00	18.06	4,544	-0.17(-0.93%)
Oct 01, 2019	18.42	18.50	18.21	18.23	2,437	-0.21(-1.13%)
Sep 30, 2019	18.40	18.54	18.40	18.44	3,722	-0.16(-0.85%)
Sep 27, 2019	18.54	18.65	18.54	18.60	4,600	+0.08(+0.41%)
Sep 26, 2019	18.46	18.54	18.40	18.52	7,805	-0.11(-0.59%)
Sep 25, 2019	18.63	18.71	18.57	18.63	4,692	-0.12(-0.65%)
Sep 24, 2019	18.70	18.75	18.70	18.75	220	-0.12(-0.63%)
Sep 23, 2019	18.83	18.91	18.83	18.87	2,085	+0.06(+0.32%)
Sep 20, 2019	18.85	18.85	18.74	18.81	2,600	+0.10(+0.55%)
Sep 19, 2019	18.96	19.01	18.70	18.71	12,924	-0.09(-0.50%)
Sep 18, 2019	19.01	19.01	18.72	18.80	31,199	-0.22(-1.16%)
Sep 17, 2019	19.05	19.05	18.91	19.02	7,759	-0.14(-0.75%)
Sep 16, 2019	19.11	19.19	18.91	19.16	33,647	+0.16(+0.86%)
Sep 13, 2019	18.84	19.00	18.84	19.00	7,700	+0.36(+1.92%)
Sep 12, 2019	18.75	18.75	18.59	18.64	4,883	-0.13(-0.67%)
Sep 11, 2019	18.84	18.84	18.75	18.77	663	+0.07(+0.39%)
Sep 10, 2019	18.68	18.71	18.63	18.70	2,161	+0.08(+0.40%)
Sep 09, 2019	18.30	18.62	18.30	18.62	3,493	+0.35(+1.89%)
Sep 06, 2019	18.26	18.31	18.22	18.27	3,600	-0.07(-0.37%)
Sep 05, 2019	18.33	18.50	18.33	18.34	2,981	+0.07(+0.39%)
Sep 04, 2019	18.32	18.32	18.26	18.27	1,473	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.