Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 0.8895 | 0.9300 | 0.8895 | 0.9130 | 17,807 | +0.02(+2.64%) |
Nov 27, 2002 | 0.8895 | 0.9057 | 0.8774 | 0.8895 | 28,689 | +0.05(+5.77%) |
Nov 26, 2002 | 0.8895 | 0.8895 | 0.8329 | 0.8410 | 26,710 | -0.03(-3.70%) |
Nov 25, 2002 | 0.8248 | 0.8895 | 0.8087 | 0.8734 | 51,318 | +0.02(+2.86%) |
Nov 22, 2002 | 0.8410 | 0.8491 | 0.8087 | 0.8491 | 10,140 | +0.01(+0.96%) |
Nov 21, 2002 | 0.8087 | 0.8410 | 0.7601 | 0.8410 | 12,736 | +0.03(+4.00%) |
Nov 20, 2002 | 0.7682 | 0.8410 | 0.7674 | 0.8087 | 17,188 | +0.08(+11.11%) |
Nov 19, 2002 | 0.6874 | 0.8006 | 0.6065 | 0.7278 | 192,662 | +0.06(+8.43%) |
Nov 18, 2002 | 0.6550 | 0.6712 | 0.6388 | 0.6712 | 314,096 | +0.02(+3.75%) |
Nov 15, 2002 | 0.7035 | 0.7116 | 0.6227 | 0.6469 | 563,642 | +0.00(+0.00%) |
Nov 14, 2002 | 0.6065 | 0.6712 | 0.6065 | 0.6469 | 156,430 | +0.01(+1.27%) |
Nov 13, 2002 | 0.6308 | 0.6955 | 0.6227 | 0.6388 | 74,938 | +0.06(+10.49%) |
Nov 12, 2002 | 0.5984 | 0.6146 | 0.5256 | 0.5782 | 404,863 | -0.06(-9.49%) |
Nov 11, 2002 | 0.7278 | 0.7278 | 0.6308 | 0.6388 | 41,673 | -0.09(-12.12%) |
Nov 08, 2002 | 0.6550 | 0.7278 | 0.6550 | 0.7270 | 9,645 | +0.04(+5.76%) |
Nov 07, 2002 | 0.6631 | 0.6874 | 0.6469 | 0.6874 | 8,656 | +0.02(+2.41%) |
Nov 06, 2002 | 0.7763 | 0.8410 | 0.6712 | 0.6712 | 45,754 | -0.01(-1.19%) |
Nov 05, 2002 | 0.7035 | 0.7035 | 0.6793 | 0.6793 | 22,258 | -0.05(-6.67%) |
Nov 04, 2002 | 0.7278 | 0.7844 | 0.7197 | 0.7278 | 11,871 | +0.00(+0.00%) |
Nov 01, 2002 | 0.7278 | 0.9300 | 0.7278 | 0.7278 | 189,323 | -0.08(-10.00%) |
Oct 31, 2002 | 0.6105 | 0.8127 | 0.6065 | 0.8087 | 242,373 | +0.18(+28.21%) |
Oct 30, 2002 | 0.6308 | 0.6348 | 0.6065 | 0.6308 | 19,785 | +0.01(+1.30%) |
Oct 29, 2002 | 0.6146 | 0.6308 | 0.6134 | 0.6227 | 19,661 | -0.03(-4.94%) |
Oct 28, 2002 | 0.6065 | 0.6712 | 0.6065 | 0.6550 | 4,525,959 | +0.05(+8.00%) |
Oct 25, 2002 | 0.6469 | 0.6469 | 0.6308 | 0.6065 | 135,655 | -0.02(-3.85%) |
Oct 24, 2002 | 0.6550 | 0.6550 | 0.6308 | 0.6308 | 12,489 | +0.00(+0.00%) |
Oct 23, 2002 | 0.6469 | 0.6469 | 0.6146 | 0.6308 | 115,003 | -0.02(-2.50%) |
Oct 22, 2002 | 0.6631 | 0.6631 | 0.6308 | 0.6469 | 130,832 | -0.02(-2.44%) |
Oct 21, 2002 | 0.6874 | 0.6874 | 0.6631 | 0.6631 | 1,236 | -0.02(-3.53%) |
Oct 18, 2002 | 0.6793 | 0.6955 | 0.6793 | 0.6874 | 44,270 | -0.01(-1.16%) |
Oct 17, 2002 | 0.6955 | 0.7035 | 0.6955 | 0.6955 | 25,350 | -0.01(-1.15%) |
Oct 16, 2002 | 0.7035 | 0.7035 | 0.7035 | 0.7035 | 494 | +0.00(+0.00%) |
Oct 15, 2002 | 0.7035 | 0.7035 | 0.7035 | 0.7035 | 123 | +0.02(+2.35%) |
Oct 14, 2002 | 0.7116 | 0.7682 | 0.6874 | 0.6874 | 72,341 | +0.02(+3.66%) |
Oct 11, 2002 | 0.6874 | 0.6874 | 0.6469 | 0.6631 | 5,193 | -0.04(-5.75%) |
Oct 10, 2002 | 0.7035 | 0.7035 | 0.7035 | 0.7035 | 123 | +0.02(+3.57%) |
Oct 09, 2002 | 0.7440 | 0.7440 | 0.6793 | 0.6793 | 46,125 | -0.07(-9.68%) |
Oct 08, 2002 | 0.7682 | 0.8006 | 0.7521 | 0.7521 | 87,798 | +0.02(+3.33%) |
Oct 07, 2002 | 0.7513 | 0.7521 | 0.7278 | 0.7278 | 2,596 | -0.04(-5.26%) |
Oct 04, 2002 | 0.7359 | 0.7682 | 0.7197 | 0.7682 | 44,517 | +0.03(+4.40%) |
Oct 03, 2002 | 0.6631 | 0.7521 | 0.6550 | 0.7359 | 38,705 | +0.07(+10.98%) |
Oct 02, 2002 | 0.6712 | 0.7359 | 0.6550 | 0.6631 | 16,075 | -0.11(-13.68%) |
Oct 01, 2002 | 0.7682 | 0.7682 | 0.7682 | 0.7682 | 13,602 | +0.01(+1.06%) |
Sep 30, 2002 | 0.7682 | 0.7763 | 0.7035 | 0.7601 | 44,517 | -0.04(-5.05%) |
Sep 27, 2002 | 0.8087 | 0.8087 | 0.7925 | 0.8006 | 8,285 | +0.02(+3.12%) |
Sep 26, 2002 | 0.7763 | 0.8491 | 0.7278 | 0.7763 | 42,786 | -0.03(-4.00%) |
Sep 25, 2002 | 0.8087 | 0.8491 | 0.8006 | 0.8087 | 2,596 | +0.00(+0.00%) |
Sep 24, 2002 | 0.7197 | 0.8087 | 0.6469 | 0.8087 | 9,769 | +0.08(+11.11%) |
Sep 23, 2002 | 0.8087 | 0.8087 | 0.7278 | 0.7278 | 148,392 | +0.04(+5.88%) |
Sep 20, 2002 | 0.6874 | 0.6874 | 0.6874 | 0.6874 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 0.6874 | 0.6874 | 0.6874 | 0.6874 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 0.6874 | 0.6874 | 0.6874 | 0.6874 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 0.6712 | 0.6874 | 0.6388 | 0.6874 | 31,533 | +0.00(+0.00%) |
Sep 16, 2002 | 0.7116 | 0.7682 | 0.6388 | 0.6874 | 57,996 | +0.03(+4.94%) |
Sep 13, 2002 | 0.7682 | 0.7682 | 0.6227 | 0.6550 | 36,232 | -0.27(-28.95%) |
Sep 12, 2002 | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 123 | +0.11(+14.00%) |
Sep 11, 2002 | 0.7925 | 0.8087 | 0.7763 | 0.8087 | 13,726 | +0.02(+2.04%) |
Sep 10, 2002 | 0.7925 | 0.7925 | 0.7529 | 0.7925 | 1,607 | -0.01(-1.01%) |
Sep 09, 2002 | 0.7448 | 0.8006 | 0.7448 | 0.8006 | 20,774 | +0.06(+7.61%) |
Sep 06, 2002 | 0.7521 | 0.7521 | 0.6874 | 0.7440 | 828,522 | +0.02(+2.22%) |
Sep 05, 2002 | 0.8410 | 0.8491 | 0.7278 | 0.7278 | 1,607 | -0.27(-27.13%) |
Sep 04, 2002 | 0.8006 | 1.043 | 0.7359 | 0.9987 | 4,983,502 | +0.26(+35.71%) |