Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 40.03 40.27 39.44 39.59 18,333,166 +0.35(+0.89%)
Nov 29, 2007 38.95 39.59 38.44 39.24 15,079,300 -0.09(-0.23%)
Nov 28, 2007 37.72 39.68 37.63 39.33 25,463,812 +1.70(+4.53%)
Nov 27, 2007 36.69 37.64 36.50 37.62 20,545,418 +1.17(+3.22%)
Nov 26, 2007 37.72 37.88 36.30 36.45 19,899,102 -1.29(-3.41%)
Nov 23, 2007 35.63 37.74 35.63 37.74 20,574,650 +2.03(+5.67%)
Nov 21, 2007 33.83 36.01 33.64 35.71 36,969,508 +1.59(+4.66%)
Nov 20, 2007 34.42 35.76 33.17 34.12 39,513,664 -1.46(-4.10%)
Nov 19, 2007 35.64 35.78 34.93 35.58 13,669,089 +0.01(+0.04%)
Nov 16, 2007 36.21 36.23 35.14 35.57 20,666,112 -0.74(-2.04%)
Nov 15, 2007 37.24 37.29 36.05 36.30 18,665,834 -1.17(-3.12%)
Nov 14, 2007 39.24 39.45 37.29 37.47 16,777,512 -1.87(-4.75%)
Nov 13, 2007 38.42 39.36 38.21 39.34 13,904,536 +1.96(+5.24%)
Nov 12, 2007 36.96 38.22 36.96 37.38 15,155,431 +0.29(+0.78%)
Nov 09, 2007 38.28 38.28 36.69 37.09 19,421,842 -1.66(-4.28%)
Nov 08, 2007 39.54 40.03 37.80 38.75 16,189,317 -0.08(-0.20%)
Nov 07, 2007 38.28 39.63 38.23 38.83 16,640,975 -0.08(-0.20%)
Nov 06, 2007 38.26 38.91 37.80 38.91 21,035,466 +0.68(+1.78%)
Nov 05, 2007 38.62 38.85 37.95 38.23 16,043,605 -0.94(-2.39%)
Nov 02, 2007 38.71 39.32 37.82 39.16 19,190,206 +0.57(+1.47%)
Nov 01, 2007 40.13 40.13 38.46 38.60 22,318,644 -1.91(-4.71%)
Oct 31, 2007 41.49 41.55 39.84 40.50 19,082,130 -0.98(-2.37%)
Oct 30, 2007 41.52 41.74 41.28 41.49 8,867,472 +0.24(+0.58%)
Oct 29, 2007 41.66 42.15 41.12 41.25 12,298,991 -0.36(-0.86%)
Oct 26, 2007 41.58 41.66 40.79 41.61 9,520,416 +0.48(+1.16%)
Oct 25, 2007 40.93 41.72 40.44 41.13 13,505,650 +0.40(+0.99%)
Oct 24, 2007 40.23 40.87 39.84 40.73 13,253,879 +0.22(+0.55%)
Oct 23, 2007 40.73 41.18 39.63 40.50 12,685,152 -0.13(-0.31%)
Oct 22, 2007 39.94 40.90 39.61 40.63 11,911,617 +0.51(+1.28%)
Oct 19, 2007 41.18 41.63 40.03 40.11 14,940,698 -1.25(-3.02%)
Oct 18, 2007 41.53 41.64 41.26 41.36 9,550,715 -0.50(-1.20%)
Oct 17, 2007 42.44 42.56 41.32 41.86 11,579,111 -0.16(-0.38%)
Oct 16, 2007 41.99 42.25 41.47 42.02 8,304,969 +0.01(+0.02%)
Oct 15, 2007 42.34 42.48 41.51 42.01 11,052,942 -0.34(-0.81%)
Oct 12, 2007 42.91 42.97 42.12 42.36 7,717,321 -0.30(-0.70%)
Oct 11, 2007 42.58 44.10 42.43 42.65 15,499,110 -0.76(-1.75%)
Oct 10, 2007 42.75 43.68 42.74 43.41 11,545,544 +0.01(+0.03%)
Oct 09, 2007 43.84 43.95 42.90 43.40 7,589,760 -0.37(-0.84%)
Oct 08, 2007 44.46 44.46 43.60 43.77 4,924,268 -0.83(-1.86%)
Oct 05, 2007 43.36 45.22 43.09 44.60 11,716,316 +1.57(+3.65%)
Oct 04, 2007 43.51 43.62 42.89 43.03 4,419,419 -0.35(-0.81%)
Oct 03, 2007 42.83 43.88 42.68 43.38 8,172,411 +0.26(+0.61%)
Oct 02, 2007 43.04 43.12 42.54 43.12 6,087,382 +0.22(+0.51%)
Oct 01, 2007 42.10 42.98 41.98 42.90 9,656,610 +0.94(+2.23%)
Sep 28, 2007 41.55 42.15 41.26 41.96 13,029,263 +1.23(+3.03%)
Sep 27, 2007 41.26 41.42 40.72 40.73 11,079,757 -0.53(-1.30%)
Sep 26, 2007 40.82 41.39 40.61 41.26 13,804,767 +0.77(+1.89%)
Sep 25, 2007 40.27 41.07 40.27 40.50 25,368,258 -1.95(-4.59%)
Sep 24, 2007 43.30 43.38 42.17 42.44 12,744,940 -0.89(-2.06%)
Sep 21, 2007 43.69 43.78 43.17 43.33 13,589,391 +0.04(+0.09%)
Sep 20, 2007 43.68 43.68 42.81 43.30 8,366,228 -0.39(-0.89%)
Sep 19, 2007 44.56 45.08 43.55 43.68 12,506,878 -0.72(-1.63%)
Sep 18, 2007 42.23 44.47 41.99 44.41 12,290,416 +2.55(+6.10%)
Sep 17, 2007 42.34 42.46 41.84 41.86 5,949,006 -0.73(-1.71%)
Sep 14, 2007 41.97 42.82 41.80 42.58 8,297,068 +0.06(+0.14%)
Sep 13, 2007 42.40 42.79 42.04 42.52 15,080,559 +1.12(+2.71%)
Sep 12, 2007 40.79 41.78 40.19 41.40 11,593,174 +0.61(+1.49%)
Sep 11, 2007 39.90 40.93 40.02 40.79 8,143,324 +0.89(+2.23%)
Sep 10, 2007 40.71 40.77 39.44 39.90 8,888,378 -0.36(-0.90%)
Sep 07, 2007 41.20 41.41 39.99 40.27 16,035,621 -1.58(-3.77%)
Sep 06, 2007 40.85 42.48 41.31 41.84 9,857,190 +1.00(+2.44%)
Sep 05, 2007 41.95 42.21 40.62 40.85 11,818,599 -1.56(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.