Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.56	13.79	13.20	13.68	2,718,909	+0.07(+0.52%)
Nov 26, 2008	12.20	14.05	12.20	13.61	8,471,535	+0.96(+7.61%)
Nov 25, 2008	12.77	13.66	12.26	12.64	10,845,201	+0.42(+3.44%)
Nov 24, 2008	10.51	12.60	10.49	12.22	9,812,033	+1.97(+19.19%)
Nov 21, 2008	10.28	10.51	9.569	10.26	8,161,988	+0.34(+3.46%)
Nov 20, 2008	10.02	11.27	9.877	9.912	9,610,451	-0.28(-2.75%)
Nov 19, 2008	11.17	11.19	10.09	10.19	7,739,180	-1.00(-8.95%)
Nov 18, 2008	10.96	11.54	10.75	11.19	8,824,802	+0.41(+3.77%)
Nov 17, 2008	12.50	12.50	10.67	10.79	16,161,422	-1.67(-13.43%)
Nov 14, 2008	14.79	16.23	12.42	12.46	0	-3.26(-20.72%)
Nov 13, 2008	14.48	15.74	13.79	15.72	6,857,557	+1.04(+7.06%)
Nov 12, 2008	15.59	15.83	14.62	14.68	3,818,359	-1.60(-9.85%)
Nov 11, 2008	16.77	16.88	15.50	16.29	4,215,777	-0.71(-4.20%)
Nov 10, 2008	17.52	17.95	16.66	17.00	3,770,935	-0.58(-3.31%)
Nov 07, 2008	19.09	19.26	17.25	17.58	0	-1.02(-5.46%)
Nov 06, 2008	18.18	19.45	18.08	18.60	6,390,884	-0.16(-0.86%)
Nov 05, 2008	18.30	19.41	18.26	18.76	4,085,161	+0.12(+0.64%)
Nov 04, 2008	19.26	19.26	17.71	18.64	3,969,481	-0.27(-1.44%)
Nov 03, 2008	20.26	20.99	18.83	18.91	4,478,854	-1.37(-6.77%)
Oct 31, 2008	18.98	20.57	18.86	20.29	5,033,400	+1.33(+7.02%)
Oct 30, 2008	20.00	20.33	18.50	18.95	5,251,754	-0.39(-1.99%)
Oct 29, 2008	19.09	20.59	18.59	19.34	5,620,489	-0.20(-1.04%)
Oct 28, 2008	17.59	19.54	16.64	19.54	5,422,264	+2.46(+14.39%)
Oct 27, 2008	17.22	18.57	17.06	17.08	4,205,819	-0.43(-2.48%)
Oct 24, 2008	17.08	17.90	16.81	17.52	5,006,883	-0.78(-4.29%)
Oct 23, 2008	19.43	19.55	17.58	18.30	5,863,581	-0.94(-4.88%)
Oct 22, 2008	20.22	20.55	18.60	19.24	6,807,089	-1.43(-6.91%)
Oct 21, 2008	20.37	21.25	20.19	20.67	3,746,661	-0.08(-0.37%)
Oct 20, 2008	21.31	21.57	20.27	20.75	4,699,952	-0.27(-1.27%)
Oct 17, 2008	19.96	21.72	19.93	21.01	0	+0.50(+2.46%)
Oct 16, 2008	19.10	20.89	18.38	20.51	7,201,836	+1.16(+5.97%)
Oct 15, 2008	20.38	20.43	19.35	19.35	6,494,344	-0.58(-2.92%)
Oct 14, 2008	21.75	21.88	19.56	19.94	7,052,359	-0.97(-4.62%)
Oct 13, 2008	19.89	20.90	19.39	20.90	7,412,769	+1.80(+9.42%)
Oct 10, 2008	18.46	21.06	17.89	19.10	0	-0.29(-1.52%)
Oct 09, 2008	21.44	21.74	19.03	19.40	11,801,508	-3.38(-14.83%)
Oct 08, 2008	22.72	24.61	22.65	22.77	6,858,080	-0.69(-2.95%)
Oct 07, 2008	24.71	25.38	23.30	23.47	5,079,563	-1.12(-4.56%)
Oct 06, 2008	24.53	24.90	23.94	24.59	7,529,035	-0.67(-2.66%)
Oct 03, 2008	26.61	26.91	25.06	25.26	0	-0.83(-3.19%)
Oct 02, 2008	26.87	27.25	25.92	26.09	4,119,603	-0.99(-3.67%)
Oct 01, 2008	27.29	27.55	26.86	27.09	4,883,729	-0.55(-1.98%)
Sep 30, 2008	25.60	27.98	25.60	27.63	8,253,582	+2.60(+10.38%)
Sep 29, 2008	26.67	27.30	24.61	25.04	8,487,062	-2.18(-8.01%)
Sep 26, 2008	26.74	27.30	26.51	27.21	0	-0.46(-1.65%)
Sep 25, 2008	27.68	28.02	27.44	27.67	9,469,416	+0.02(+0.08%)
Sep 24, 2008	29.15	29.49	27.44	27.65	4,905,404	-1.42(-4.89%)
Sep 23, 2008	29.12	29.94	29.01	29.07	4,536,623	+0.04(+0.12%)
Sep 22, 2008	30.76	30.76	28.79	29.03	3,304,259	-1.86(-6.01%)
Sep 19, 2008	33.28	33.34	30.89	30.89	0	+0.09(+0.30%)
Sep 18, 2008	31.20	31.51	28.64	30.80	7,729,808	+0.15(+0.48%)
Sep 17, 2008	32.82	33.53	30.48	30.65	8,640,558	-3.25(-9.59%)
Sep 16, 2008	32.94	34.49	32.71	33.90	5,021,462	+0.76(+2.30%)
Sep 15, 2008	32.73	34.58	32.55	33.14	4,862,323	-0.83(-2.43%)
Sep 12, 2008	34.67	34.79	33.71	33.97	0	-1.23(-3.50%)
Sep 11, 2008	34.03	35.35	33.69	35.20	3,704,470	+0.37(+1.07%)
Sep 10, 2008	34.85	35.14	33.89	34.83	3,664,545	+0.33(+0.95%)
Sep 09, 2008	35.37	35.98	34.43	34.50	3,776,900	-0.81(-2.30%)
Sep 08, 2008	35.23	35.45	34.11	35.31	5,153,371	+1.26(+3.70%)
Sep 05, 2008	34.84	34.86	33.50	34.05	0	-1.67(-4.67%)
Sep 04, 2008	36.00	37.13	35.55	35.72	6,624,297	-2.61(-6.80%)
Sep 03, 2008	38.60	38.98	37.52	38.32	3,571,977	-0.44(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.